20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.09 | 17.15 | 17.08 | 17.11 | 3,161.8K |
| 09:35 | 17.10 | 17.15 | 17.08 | 17.10 | 1,434.8K |
| 09:40 | 17.10 | 17.13 | 17.05 | 17.06 | 1,280.3K |
| 09:45 | 17.06 | 17.25 | 17.05 | 17.21 | 3,091.1K |
| 09:50 | 17.21 | 17.21 | 17.14 | 17.18 | 732.6K |
| 09:55 | 17.17 | 17.26 | 17.17 | 17.24 | 1,308.6K |
| 10:00 | 17.24 | 17.26 | 17.20 | 17.21 | 626.0K |
| 10:05 | 17.21 | 17.21 | 17.18 | 17.19 | 386.7K |
| 10:10 | 17.19 | 17.19 | 17.10 | 17.10 | 479.1K |
| 10:15 | 17.10 | 17.10 | 17.05 | 17.09 | 602.2K |
| 10:20 | 17.09 | 17.09 | 17.06 | 17.08 | 730.8K |
| 10:25 | 17.08 | 17.12 | 17.07 | 17.12 | 337.2K |
| 10:30 | 17.12 | 17.12 | 17.09 | 17.10 | 243.1K |
| 10:35 | 17.10 | 17.11 | 17.09 | 17.09 | 189.9K |
| 10:40 | 17.10 | 17.10 | 17.03 | 17.03 | 545.8K |
| 10:45 | 17.03 | 17.05 | 17.02 | 17.04 | 458.9K |
| 10:50 | 17.04 | 17.07 | 17.04 | 17.07 | 203.7K |
| 10:55 | 17.07 | 17.07 | 17.05 | 17.06 | 151.2K |
| 11:00 | 17.06 | 17.06 | 17.00 | 17.02 | 690.5K |
| 11:05 | 17.01 | 17.02 | 16.98 | 16.99 | 569.7K |
| 11:10 | 16.99 | 17.02 | 16.98 | 17.02 | 316.9K |
| 11:15 | 17.02 | 17.02 | 16.98 | 16.99 | 312.5K |
| 11:20 | 17.00 | 17.00 | 16.98 | 16.99 | 239.9K |
| 11:25 | 16.99 | 17.00 | 16.98 | 17.00 | 257.1K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 13:00 | 17.00 | 17.01 | 16.93 | 16.99 | 567.5K |
| 13:05 | 16.98 | 16.99 | 16.96 | 16.96 | 312.6K |
| 13:10 | 16.96 | 16.98 | 16.95 | 16.97 | 225.5K |
| 13:15 | 16.97 | 17.00 | 16.96 | 16.99 | 238.5K |
| 13:20 | 16.99 | 16.99 | 16.95 | 16.96 | 340.3K |
| 13:25 | 16.96 | 17.00 | 16.95 | 17.00 | 272.6K |
| 13:30 | 17.00 | 17.05 | 17.00 | 17.05 | 282.1K |
| 13:35 | 17.05 | 17.05 | 17.02 | 17.03 | 337.3K |
| 13:40 | 17.03 | 17.03 | 16.99 | 16.99 | 309.7K |
| 13:45 | 17.00 | 17.02 | 16.96 | 17.01 | 406.7K |
| 13:50 | 17.02 | 17.04 | 17.00 | 17.04 | 206.9K |
| 13:55 | 17.04 | 17.04 | 17.00 | 17.00 | 296.9K |
| 14:00 | 17.00 | 17.01 | 16.98 | 17.00 | 273.5K |
| 14:05 | 17.00 | 17.01 | 16.99 | 17.00 | 196.4K |
| 14:10 | 17.00 | 17.01 | 16.98 | 16.99 | 322.9K |
| 14:15 | 16.98 | 16.99 | 16.96 | 16.97 | 335.5K |
| 14:20 | 16.97 | 16.98 | 16.96 | 16.97 | 226.4K |
| 14:25 | 16.97 | 17.00 | 16.97 | 16.99 | 249.2K |
| 14:30 | 16.98 | 17.02 | 16.98 | 17.01 | 389.2K |
| 14:35 | 17.02 | 17.03 | 17.00 | 17.02 | 296.2K |
| 14:40 | 17.01 | 17.06 | 17.01 | 17.06 | 450.3K |
| 14:45 | 17.06 | 17.08 | 17.05 | 17.06 | 366.5K |
| 14:50 | 17.06 | 17.08 | 17.06 | 17.08 | 630.0K |
| 14:55 | 17.08 | 17.10 | 17.08 | 17.09 | 250.7K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |