Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 16.96 16.72 16.78 2,892.7K
09:35 16.80 16.85 16.77 16.85 921.1K
09:40 16.85 16.88 16.81 16.83 1,096.7K
09:45 16.84 16.85 16.81 16.83 660.5K
09:50 16.83 16.89 16.82 16.88 742.2K
09:55 16.88 16.92 16.87 16.89 548.3K
10:00 16.91 16.94 16.89 16.92 455.8K
10:05 16.92 16.93 16.85 16.87 621.4K
10:10 16.85 16.86 16.82 16.82 885.7K
10:15 16.83 16.86 16.81 16.85 854.5K
10:20 16.86 16.86 16.83 16.85 420.6K
10:25 16.85 16.86 16.82 16.83 589.1K
10:30 16.83 16.84 16.81 16.82 624.6K
10:35 16.82 16.84 16.81 16.82 551.5K
10:40 16.82 16.83 16.81 16.81 270.9K
10:45 16.81 16.82 16.80 16.80 391.3K
10:50 16.80 16.81 16.78 16.79 852.1K
10:55 16.78 16.84 16.78 16.82 584.1K
11:00 16.82 16.92 16.82 16.86 676.2K
11:05 16.87 16.87 16.83 16.83 195.2K
11:10 16.85 16.88 16.82 16.82 377.1K
11:15 16.82 16.86 16.82 16.86 233.3K
11:20 16.86 16.86 16.83 16.83 278.5K
11:25 16.83 16.87 16.83 16.87 326.3K
11:30 16.86 16.86 16.86 16.86 0.1K
13:00 16.87 16.88 16.86 16.86 719.2K
13:05 16.87 16.92 16.87 16.89 319.7K
13:10 16.90 16.90 16.88 16.89 243.1K
13:15 16.89 16.89 16.86 16.87 332.4K
13:20 16.86 16.89 16.86 16.87 268.1K
13:25 16.88 16.89 16.86 16.86 178.6K
13:30 16.86 16.87 16.83 16.83 332.7K
13:35 16.83 16.84 16.83 16.84 339.4K
13:40 16.85 16.86 16.83 16.83 197.5K
13:45 16.84 16.85 16.81 16.82 484.8K
13:50 16.82 16.84 16.81 16.82 278.8K
13:55 16.83 16.84 16.82 16.82 306.2K
14:00 16.83 16.83 16.82 16.82 258.1K
14:05 16.83 16.84 16.82 16.84 236.1K
14:10 16.84 16.87 16.83 16.85 265.3K
14:15 16.86 16.87 16.85 16.86 182.0K
14:20 16.85 16.86 16.85 16.85 222.5K
14:25 16.85 16.86 16.84 16.84 304.2K
14:30 16.85 16.85 16.84 16.85 294.6K
14:35 16.85 16.85 16.84 16.84 376.1K
14:40 16.84 16.85 16.83 16.85 502.8K
14:45 16.85 16.85 16.84 16.84 715.8K
14:50 16.84 16.85 16.83 16.84 1,360.0K
14:55 16.83 16.85 16.83 16.85 287.0K
15:40 16.86 16.86 16.86 16.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available