20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 17.12 | 16.82 | 17.11 | 4,356.9K |
| 09:35 | 17.11 | 17.11 | 16.97 | 17.06 | 1,308.6K |
| 09:40 | 17.06 | 17.14 | 17.04 | 17.05 | 2,632.5K |
| 09:45 | 17.04 | 17.09 | 17.03 | 17.07 | 1,200.9K |
| 09:50 | 17.07 | 17.07 | 17.00 | 17.00 | 540.1K |
| 09:55 | 17.00 | 17.03 | 16.97 | 17.02 | 657.2K |
| 10:00 | 17.02 | 17.08 | 17.02 | 17.06 | 1,098.4K |
| 10:05 | 17.06 | 17.07 | 17.05 | 17.06 | 718.3K |
| 10:10 | 17.06 | 17.10 | 17.06 | 17.09 | 865.4K |
| 10:15 | 17.08 | 17.10 | 17.07 | 17.07 | 599.8K |
| 10:20 | 17.07 | 17.09 | 17.03 | 17.04 | 963.6K |
| 10:25 | 17.04 | 17.06 | 17.03 | 17.06 | 316.1K |
| 10:30 | 17.06 | 17.09 | 17.06 | 17.08 | 466.4K |
| 10:35 | 17.07 | 17.10 | 17.06 | 17.09 | 881.2K |
| 10:40 | 17.10 | 17.12 | 17.09 | 17.10 | 898.6K |
| 10:45 | 17.09 | 17.18 | 17.09 | 17.17 | 2,013.8K |
| 10:50 | 17.17 | 17.17 | 17.14 | 17.15 | 521.0K |
| 10:55 | 17.14 | 17.16 | 17.14 | 17.15 | 539.3K |
| 11:00 | 17.15 | 17.18 | 17.15 | 17.18 | 774.4K |
| 11:05 | 17.18 | 17.19 | 17.17 | 17.19 | 658.8K |
| 11:10 | 17.19 | 17.21 | 17.17 | 17.17 | 1,022.2K |
| 11:15 | 17.17 | 17.21 | 17.17 | 17.20 | 576.7K |
| 11:20 | 17.20 | 17.22 | 17.20 | 17.21 | 405.6K |
| 11:25 | 17.21 | 17.22 | 17.19 | 17.19 | 293.9K |
| 13:00 | 17.19 | 17.22 | 17.18 | 17.22 | 536.5K |
| 13:05 | 17.21 | 17.22 | 17.19 | 17.20 | 580.5K |
| 13:10 | 17.19 | 17.20 | 17.16 | 17.17 | 289.6K |
| 13:15 | 17.17 | 17.20 | 17.17 | 17.19 | 300.2K |
| 13:20 | 17.20 | 17.20 | 17.18 | 17.19 | 247.9K |
| 13:25 | 17.19 | 17.20 | 17.18 | 17.19 | 209.1K |
| 13:30 | 17.19 | 17.19 | 17.18 | 17.19 | 177.6K |
| 13:35 | 17.19 | 17.19 | 17.13 | 17.13 | 432.8K |
| 13:40 | 17.13 | 17.15 | 17.13 | 17.14 | 185.5K |
| 13:45 | 17.14 | 17.17 | 17.14 | 17.15 | 431.5K |
| 13:50 | 17.15 | 17.17 | 17.14 | 17.17 | 186.5K |
| 13:55 | 17.16 | 17.18 | 17.16 | 17.18 | 141.2K |
| 14:00 | 17.18 | 17.18 | 17.17 | 17.18 | 127.6K |
| 14:05 | 17.18 | 17.20 | 17.17 | 17.19 | 372.0K |
| 14:10 | 17.20 | 17.21 | 17.19 | 17.20 | 413.5K |
| 14:15 | 17.21 | 17.21 | 17.20 | 17.21 | 345.8K |
| 14:20 | 17.21 | 17.22 | 17.19 | 17.21 | 956.8K |
| 14:25 | 17.21 | 17.21 | 17.20 | 17.20 | 102.8K |
| 14:30 | 17.19 | 17.21 | 17.19 | 17.19 | 298.1K |
| 14:35 | 17.20 | 17.21 | 17.19 | 17.21 | 376.2K |
| 14:40 | 17.21 | 17.21 | 17.20 | 17.20 | 372.2K |
| 14:45 | 17.21 | 17.21 | 17.19 | 17.20 | 406.6K |
| 14:50 | 17.19 | 17.21 | 17.19 | 17.21 | 535.3K |
| 14:55 | 17.20 | 17.21 | 17.20 | 17.21 | 416.8K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |