20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.86 | 16.69 | 16.85 | 2,108.3K |
| 09:35 | 16.86 | 16.89 | 16.84 | 16.87 | 1,449.5K |
| 09:40 | 16.87 | 16.87 | 16.82 | 16.84 | 579.2K |
| 09:45 | 16.84 | 16.85 | 16.80 | 16.80 | 499.6K |
| 09:50 | 16.80 | 16.84 | 16.78 | 16.83 | 300.1K |
| 09:55 | 16.83 | 16.85 | 16.83 | 16.85 | 504.2K |
| 10:00 | 16.84 | 16.88 | 16.82 | 16.88 | 774.2K |
| 10:05 | 16.87 | 16.88 | 16.85 | 16.88 | 467.1K |
| 10:10 | 16.88 | 16.91 | 16.86 | 16.90 | 832.0K |
| 10:15 | 16.91 | 16.94 | 16.90 | 16.93 | 559.5K |
| 10:20 | 16.92 | 16.93 | 16.90 | 16.93 | 569.0K |
| 10:25 | 16.92 | 16.97 | 16.92 | 16.97 | 671.1K |
| 10:30 | 16.96 | 16.97 | 16.95 | 16.95 | 357.9K |
| 10:35 | 16.96 | 16.96 | 16.94 | 16.95 | 247.6K |
| 10:40 | 16.94 | 16.95 | 16.93 | 16.94 | 402.4K |
| 10:45 | 16.93 | 16.94 | 16.92 | 16.92 | 638.9K |
| 10:50 | 16.93 | 16.93 | 16.91 | 16.91 | 579.4K |
| 10:55 | 16.91 | 16.92 | 16.85 | 16.86 | 323.8K |
| 11:00 | 16.87 | 16.87 | 16.84 | 16.87 | 260.7K |
| 11:05 | 16.86 | 16.87 | 16.80 | 16.81 | 554.0K |
| 11:10 | 16.81 | 16.84 | 16.81 | 16.82 | 280.6K |
| 11:15 | 16.81 | 16.82 | 16.77 | 16.80 | 591.6K |
| 11:20 | 16.79 | 16.80 | 16.77 | 16.78 | 421.8K |
| 11:25 | 16.78 | 16.78 | 16.74 | 16.76 | 525.0K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 1.4K |
| 13:00 | 16.76 | 16.85 | 16.75 | 16.85 | 787.5K |
| 13:05 | 16.84 | 16.85 | 16.80 | 16.82 | 341.1K |
| 13:10 | 16.82 | 16.82 | 16.80 | 16.80 | 344.1K |
| 13:15 | 16.81 | 16.81 | 16.77 | 16.81 | 602.6K |
| 13:20 | 16.81 | 16.86 | 16.80 | 16.83 | 618.0K |
| 13:25 | 16.82 | 16.85 | 16.82 | 16.85 | 229.0K |
| 13:30 | 16.85 | 16.86 | 16.82 | 16.86 | 439.1K |
| 13:35 | 16.85 | 16.91 | 16.85 | 16.91 | 565.8K |
| 13:40 | 16.91 | 16.92 | 16.89 | 16.91 | 468.2K |
| 13:45 | 16.90 | 16.91 | 16.89 | 16.90 | 366.3K |
| 13:50 | 16.89 | 16.91 | 16.89 | 16.90 | 411.9K |
| 13:55 | 16.90 | 16.91 | 16.89 | 16.90 | 363.1K |
| 14:00 | 16.91 | 16.94 | 16.90 | 16.94 | 912.0K |
| 14:05 | 16.94 | 17.03 | 16.93 | 17.03 | 2,589.4K |
| 14:10 | 17.03 | 17.13 | 17.02 | 17.08 | 2,103.0K |
| 14:15 | 17.09 | 17.15 | 17.09 | 17.12 | 1,125.7K |
| 14:20 | 17.12 | 17.13 | 17.11 | 17.11 | 995.3K |
| 14:25 | 17.11 | 17.13 | 17.11 | 17.13 | 964.0K |
| 14:30 | 17.13 | 17.13 | 17.11 | 17.13 | 641.5K |
| 14:35 | 17.13 | 17.13 | 17.11 | 17.11 | 864.4K |
| 14:40 | 17.12 | 17.12 | 17.10 | 17.11 | 453.6K |
| 14:45 | 17.11 | 17.12 | 17.10 | 17.10 | 490.1K |
| 14:50 | 17.11 | 17.12 | 17.10 | 17.12 | 451.5K |
| 14:55 | 17.12 | 17.12 | 17.10 | 17.11 | 520.9K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 234.8K |