Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.92 16.79 16.80 854.0K
09:35 16.82 16.92 16.75 16.90 1,045.5K
09:40 16.90 16.95 16.89 16.93 518.2K
09:45 16.93 16.96 16.90 16.95 400.3K
09:50 16.93 16.97 16.92 16.94 326.0K
09:55 16.92 16.97 16.92 16.96 291.6K
10:00 16.96 16.96 16.93 16.94 188.1K
10:05 16.94 16.94 16.90 16.91 252.6K
10:10 16.92 16.95 16.90 16.91 246.8K
10:15 16.92 16.95 16.91 16.93 157.5K
10:20 16.91 16.94 16.90 16.92 174.6K
10:25 16.92 16.92 16.89 16.90 116.0K
10:30 16.91 16.91 16.86 16.87 203.5K
10:35 16.88 16.90 16.85 16.90 107.3K
10:40 16.89 16.94 16.88 16.92 171.4K
10:45 16.91 16.92 16.89 16.90 140.7K
10:50 16.90 16.90 16.88 16.89 110.9K
10:55 16.89 16.90 16.88 16.90 79.6K
11:00 16.90 16.90 16.85 16.86 259.6K
11:05 16.85 16.86 16.77 16.77 431.1K
11:10 16.78 16.81 16.77 16.80 317.4K
11:15 16.80 16.80 16.77 16.77 410.8K
11:20 16.78 16.78 16.76 16.76 381.6K
11:25 16.76 16.79 16.76 16.78 233.3K
11:30 16.78 16.78 16.78 16.78 2.3K
13:00 16.78 16.83 16.78 16.79 456.9K
13:05 16.79 16.85 16.78 16.84 177.3K
13:10 16.82 16.85 16.78 16.78 283.6K
13:15 16.80 16.84 16.80 16.82 180.2K
13:20 16.82 16.83 16.80 16.81 126.4K
13:25 16.81 16.82 16.78 16.79 285.1K
13:30 16.78 16.80 16.78 16.80 148.9K
13:35 16.80 16.82 16.79 16.81 156.8K
13:40 16.80 16.81 16.80 16.81 75.8K
13:45 16.81 16.82 16.80 16.82 224.2K
13:50 16.82 16.82 16.80 16.81 134.1K
13:55 16.80 16.82 16.80 16.82 98.9K
14:00 16.81 16.84 16.81 16.83 169.3K
14:05 16.83 16.83 16.82 16.82 201.8K
14:10 16.82 16.82 16.81 16.82 74.5K
14:15 16.82 16.82 16.80 16.81 195.0K
14:20 16.81 16.81 16.79 16.80 461.8K
14:25 16.79 16.82 16.79 16.82 167.6K
14:30 16.82 16.84 16.81 16.83 256.8K
14:35 16.83 16.86 16.82 16.85 283.5K
14:40 16.85 16.90 16.85 16.90 392.8K
14:45 16.90 16.90 16.88 16.90 366.0K
14:50 16.89 16.91 16.88 16.89 557.2K
14:55 16.90 16.92 16.89 16.91 166.4K
15:40 16.91 16.91 16.91 16.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available