20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.53 | 16.36 | 16.41 | 2,531.9K |
| 09:35 | 16.41 | 16.41 | 16.35 | 16.36 | 803.7K |
| 09:40 | 16.38 | 16.42 | 16.36 | 16.38 | 620.1K |
| 09:45 | 16.38 | 16.39 | 16.36 | 16.36 | 545.3K |
| 09:50 | 16.36 | 16.41 | 16.36 | 16.40 | 493.1K |
| 09:55 | 16.41 | 16.43 | 16.39 | 16.41 | 446.6K |
| 10:00 | 16.42 | 16.45 | 16.41 | 16.44 | 555.3K |
| 10:05 | 16.45 | 16.45 | 16.38 | 16.40 | 654.3K |
| 10:10 | 16.41 | 16.46 | 16.39 | 16.42 | 666.4K |
| 10:15 | 16.42 | 16.44 | 16.40 | 16.42 | 416.1K |
| 10:20 | 16.43 | 16.44 | 16.41 | 16.42 | 321.6K |
| 10:25 | 16.42 | 16.47 | 16.40 | 16.45 | 655.0K |
| 10:30 | 16.46 | 16.48 | 16.44 | 16.44 | 599.6K |
| 10:35 | 16.45 | 16.47 | 16.44 | 16.45 | 381.7K |
| 10:40 | 16.47 | 16.49 | 16.45 | 16.47 | 490.6K |
| 10:45 | 16.46 | 16.46 | 16.42 | 16.42 | 340.8K |
| 10:50 | 16.42 | 16.45 | 16.40 | 16.44 | 230.7K |
| 10:55 | 16.45 | 16.46 | 16.42 | 16.43 | 186.9K |
| 11:00 | 16.42 | 16.46 | 16.42 | 16.43 | 303.6K |
| 11:05 | 16.43 | 16.47 | 16.43 | 16.45 | 478.5K |
| 11:10 | 16.44 | 16.48 | 16.44 | 16.47 | 416.5K |
| 11:15 | 16.48 | 16.52 | 16.47 | 16.49 | 889.4K |
| 11:20 | 16.49 | 16.51 | 16.46 | 16.51 | 508.8K |
| 11:25 | 16.51 | 16.53 | 16.49 | 16.51 | 694.2K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.7K |
| 13:00 | 16.53 | 16.53 | 16.46 | 16.47 | 499.6K |
| 13:05 | 16.48 | 16.50 | 16.47 | 16.48 | 317.6K |
| 13:10 | 16.48 | 16.49 | 16.46 | 16.49 | 325.6K |
| 13:15 | 16.48 | 16.50 | 16.47 | 16.49 | 353.0K |
| 13:20 | 16.48 | 16.51 | 16.48 | 16.49 | 319.5K |
| 13:25 | 16.50 | 16.52 | 16.48 | 16.50 | 330.2K |
| 13:30 | 16.50 | 16.52 | 16.49 | 16.49 | 358.1K |
| 13:35 | 16.49 | 16.50 | 16.48 | 16.49 | 307.2K |
| 13:40 | 16.49 | 16.50 | 16.48 | 16.49 | 314.0K |
| 13:45 | 16.50 | 16.51 | 16.48 | 16.48 | 373.8K |
| 13:50 | 16.49 | 16.50 | 16.46 | 16.46 | 456.2K |
| 13:55 | 16.47 | 16.47 | 16.45 | 16.46 | 398.0K |
| 14:00 | 16.46 | 16.48 | 16.45 | 16.46 | 425.4K |
| 14:05 | 16.47 | 16.49 | 16.45 | 16.46 | 300.4K |
| 14:10 | 16.47 | 16.48 | 16.45 | 16.47 | 270.1K |
| 14:15 | 16.46 | 16.48 | 16.45 | 16.45 | 307.6K |
| 14:20 | 16.45 | 16.49 | 16.45 | 16.46 | 366.8K |
| 14:25 | 16.46 | 16.49 | 16.45 | 16.47 | 284.2K |
| 14:30 | 16.48 | 16.49 | 16.45 | 16.48 | 331.8K |
| 14:35 | 16.48 | 16.51 | 16.46 | 16.49 | 647.8K |
| 14:40 | 16.50 | 16.50 | 16.46 | 16.48 | 355.4K |
| 14:45 | 16.49 | 16.50 | 16.47 | 16.49 | 436.3K |
| 14:50 | 16.49 | 16.50 | 16.47 | 16.49 | 335.2K |
| 14:55 | 16.49 | 16.51 | 16.48 | 16.51 | 381.8K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |