20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.49 | 16.40 | 16.44 | 754.1K |
| 09:35 | 16.42 | 16.50 | 16.42 | 16.49 | 378.9K |
| 09:40 | 16.49 | 16.58 | 16.48 | 16.57 | 647.3K |
| 09:45 | 16.57 | 16.65 | 16.51 | 16.51 | 1,600.2K |
| 09:50 | 16.50 | 16.56 | 16.50 | 16.56 | 725.6K |
| 09:55 | 16.55 | 16.56 | 16.49 | 16.51 | 509.0K |
| 10:00 | 16.53 | 16.55 | 16.50 | 16.52 | 2,109.6K |
| 10:05 | 16.53 | 16.54 | 16.51 | 16.51 | 148.5K |
| 10:10 | 16.52 | 16.53 | 16.51 | 16.53 | 216.0K |
| 10:15 | 16.53 | 16.55 | 16.52 | 16.55 | 306.9K |
| 10:20 | 16.55 | 16.58 | 16.54 | 16.55 | 433.9K |
| 10:25 | 16.56 | 16.58 | 16.55 | 16.58 | 197.4K |
| 10:30 | 16.58 | 16.58 | 16.55 | 16.57 | 106.0K |
| 10:35 | 16.57 | 16.57 | 16.55 | 16.57 | 147.8K |
| 10:40 | 16.57 | 16.59 | 16.56 | 16.59 | 196.4K |
| 10:45 | 16.59 | 16.60 | 16.56 | 16.59 | 270.7K |
| 10:50 | 16.60 | 16.62 | 16.58 | 16.60 | 346.0K |
| 10:55 | 16.60 | 16.63 | 16.60 | 16.62 | 581.0K |
| 11:00 | 16.63 | 16.63 | 16.61 | 16.62 | 219.7K |
| 11:05 | 16.62 | 16.63 | 16.61 | 16.62 | 256.5K |
| 11:10 | 16.63 | 16.63 | 16.59 | 16.61 | 253.3K |
| 11:15 | 16.61 | 16.61 | 16.58 | 16.59 | 208.7K |
| 11:20 | 16.59 | 16.60 | 16.58 | 16.60 | 148.4K |
| 11:25 | 16.60 | 16.61 | 16.59 | 16.59 | 229.9K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 13:00 | 16.60 | 16.62 | 16.59 | 16.61 | 161.8K |
| 13:05 | 16.61 | 16.62 | 16.59 | 16.61 | 130.4K |
| 13:10 | 16.62 | 16.62 | 16.60 | 16.62 | 133.2K |
| 13:15 | 16.62 | 16.62 | 16.60 | 16.61 | 163.2K |
| 13:20 | 16.61 | 16.62 | 16.60 | 16.61 | 174.3K |
| 13:25 | 16.61 | 16.62 | 16.60 | 16.61 | 131.1K |
| 13:30 | 16.62 | 16.62 | 16.60 | 16.61 | 194.0K |
| 13:35 | 16.61 | 16.61 | 16.60 | 16.61 | 113.7K |
| 13:40 | 16.61 | 16.62 | 16.60 | 16.61 | 282.0K |
| 13:45 | 16.62 | 16.63 | 16.61 | 16.63 | 329.3K |
| 13:50 | 16.62 | 16.63 | 16.61 | 16.63 | 247.7K |
| 13:55 | 16.63 | 16.68 | 16.62 | 16.66 | 881.4K |
| 14:00 | 16.67 | 16.67 | 16.66 | 16.67 | 251.4K |
| 14:05 | 16.67 | 16.67 | 16.65 | 16.65 | 138.8K |
| 14:10 | 16.66 | 16.66 | 16.65 | 16.66 | 144.5K |
| 14:15 | 16.66 | 16.66 | 16.64 | 16.64 | 227.4K |
| 14:20 | 16.65 | 16.65 | 16.62 | 16.65 | 141.9K |
| 14:25 | 16.65 | 16.65 | 16.63 | 16.63 | 140.0K |
| 14:30 | 16.63 | 16.64 | 16.62 | 16.64 | 204.7K |
| 14:35 | 16.63 | 16.64 | 16.62 | 16.62 | 140.4K |
| 14:40 | 16.63 | 16.64 | 16.62 | 16.63 | 167.8K |
| 14:45 | 16.62 | 16.64 | 16.62 | 16.64 | 254.9K |
| 14:50 | 16.63 | 16.64 | 16.62 | 16.64 | 365.8K |
| 14:55 | 16.64 | 16.65 | 16.63 | 16.65 | 367.3K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 130.0K |