20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.72 | 16.58 | 16.69 | 1,245.8K |
| 09:35 | 16.70 | 16.70 | 16.65 | 16.68 | 474.5K |
| 09:40 | 16.69 | 16.70 | 16.66 | 16.66 | 585.6K |
| 09:45 | 16.66 | 16.68 | 16.66 | 16.68 | 289.0K |
| 09:50 | 16.68 | 16.68 | 16.62 | 16.62 | 380.1K |
| 09:55 | 16.62 | 16.66 | 16.62 | 16.64 | 229.1K |
| 10:00 | 16.63 | 16.64 | 16.59 | 16.59 | 316.6K |
| 10:05 | 16.58 | 16.59 | 16.56 | 16.57 | 474.5K |
| 10:10 | 16.57 | 16.59 | 16.56 | 16.56 | 585.4K |
| 10:15 | 16.56 | 16.57 | 16.50 | 16.51 | 772.1K |
| 10:20 | 16.52 | 16.53 | 16.49 | 16.53 | 456.7K |
| 10:25 | 16.52 | 16.53 | 16.50 | 16.51 | 208.7K |
| 10:30 | 16.52 | 16.53 | 16.51 | 16.53 | 233.8K |
| 10:35 | 16.53 | 16.53 | 16.52 | 16.53 | 117.5K |
| 10:40 | 16.53 | 16.53 | 16.51 | 16.52 | 150.3K |
| 10:45 | 16.52 | 16.53 | 16.51 | 16.52 | 86.2K |
| 10:50 | 16.52 | 16.55 | 16.52 | 16.54 | 178.4K |
| 10:55 | 16.54 | 16.55 | 16.53 | 16.54 | 140.4K |
| 11:00 | 16.54 | 16.56 | 16.54 | 16.54 | 145.5K |
| 11:05 | 16.55 | 16.55 | 16.53 | 16.53 | 130.9K |
| 11:10 | 16.54 | 16.55 | 16.53 | 16.54 | 74.5K |
| 11:15 | 16.55 | 16.58 | 16.54 | 16.57 | 259.7K |
| 11:20 | 16.58 | 16.58 | 16.57 | 16.57 | 94.7K |
| 11:25 | 16.57 | 16.59 | 16.56 | 16.57 | 90.1K |
| 11:30 | 16.57 | 16.57 | 16.57 | 16.57 | 0.4K |
| 13:00 | 16.57 | 16.59 | 16.56 | 16.56 | 196.4K |
| 13:05 | 16.56 | 16.61 | 16.56 | 16.59 | 212.1K |
| 13:10 | 16.59 | 16.61 | 16.59 | 16.61 | 94.8K |
| 13:15 | 16.60 | 16.62 | 16.60 | 16.61 | 235.8K |
| 13:20 | 16.61 | 16.62 | 16.56 | 16.56 | 260.6K |
| 13:25 | 16.57 | 16.59 | 16.56 | 16.58 | 198.2K |
| 13:30 | 16.58 | 16.59 | 16.57 | 16.57 | 115.8K |
| 13:35 | 16.58 | 16.60 | 16.57 | 16.58 | 90.3K |
| 13:40 | 16.58 | 16.59 | 16.57 | 16.57 | 78.7K |
| 13:45 | 16.57 | 16.59 | 16.56 | 16.56 | 163.7K |
| 13:50 | 16.56 | 16.58 | 16.56 | 16.57 | 102.7K |
| 13:55 | 16.58 | 16.58 | 16.57 | 16.58 | 102.4K |
| 14:00 | 16.57 | 16.58 | 16.56 | 16.57 | 165.8K |
| 14:05 | 16.56 | 16.57 | 16.55 | 16.55 | 199.3K |
| 14:10 | 16.55 | 16.56 | 16.54 | 16.56 | 90.9K |
| 14:15 | 16.56 | 16.56 | 16.54 | 16.54 | 361.1K |
| 14:20 | 16.54 | 16.55 | 16.53 | 16.53 | 91.0K |
| 14:25 | 16.53 | 16.54 | 16.53 | 16.54 | 111.6K |
| 14:30 | 16.54 | 16.54 | 16.51 | 16.52 | 531.3K |
| 14:35 | 16.52 | 16.52 | 16.49 | 16.49 | 702.5K |
| 14:40 | 16.49 | 16.50 | 16.46 | 16.49 | 907.0K |
| 14:45 | 16.48 | 16.54 | 16.48 | 16.52 | 1,089.5K |
| 14:50 | 16.52 | 16.56 | 16.50 | 16.53 | 1,040.1K |
| 14:55 | 16.53 | 16.53 | 16.50 | 16.52 | 272.7K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 225.4K |