20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.91 | 16.74 | 16.85 | 3,481.8K |
| 09:35 | 16.85 | 16.92 | 16.83 | 16.89 | 1,546.1K |
| 09:40 | 16.89 | 16.91 | 16.85 | 16.85 | 955.4K |
| 09:45 | 16.86 | 16.88 | 16.83 | 16.88 | 531.8K |
| 09:50 | 16.89 | 16.95 | 16.89 | 16.93 | 1,706.4K |
| 09:55 | 16.93 | 16.97 | 16.93 | 16.95 | 1,073.0K |
| 10:00 | 16.94 | 16.96 | 16.92 | 16.95 | 1,123.9K |
| 10:05 | 16.95 | 16.98 | 16.95 | 16.95 | 885.6K |
| 10:10 | 16.95 | 16.97 | 16.92 | 16.95 | 483.8K |
| 10:15 | 16.94 | 16.97 | 16.94 | 16.95 | 594.3K |
| 10:20 | 16.96 | 16.98 | 16.95 | 16.97 | 811.9K |
| 10:25 | 16.99 | 17.06 | 16.99 | 17.01 | 1,940.8K |
| 10:30 | 17.01 | 17.04 | 17.01 | 17.03 | 540.4K |
| 10:35 | 17.03 | 17.03 | 16.95 | 16.96 | 358.8K |
| 10:40 | 16.96 | 16.98 | 16.95 | 16.97 | 299.0K |
| 10:45 | 16.97 | 16.99 | 16.96 | 16.98 | 252.5K |
| 10:50 | 16.99 | 17.01 | 16.97 | 17.01 | 393.7K |
| 10:55 | 17.01 | 17.03 | 17.01 | 17.02 | 364.3K |
| 11:00 | 17.03 | 17.08 | 17.02 | 17.05 | 1,176.6K |
| 11:05 | 17.04 | 17.06 | 17.03 | 17.05 | 282.5K |
| 11:10 | 17.05 | 17.13 | 17.05 | 17.13 | 1,462.5K |
| 11:15 | 17.13 | 17.17 | 17.09 | 17.09 | 1,096.0K |
| 11:20 | 17.08 | 17.11 | 17.06 | 17.09 | 225.1K |
| 11:25 | 17.08 | 17.10 | 17.07 | 17.09 | 193.6K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 2.4K |
| 13:00 | 17.07 | 17.07 | 17.02 | 17.03 | 515.2K |
| 13:05 | 17.04 | 17.04 | 16.96 | 16.97 | 475.1K |
| 13:10 | 16.97 | 16.98 | 16.91 | 16.91 | 450.7K |
| 13:15 | 16.92 | 16.92 | 16.83 | 16.86 | 1,136.2K |
| 13:20 | 16.86 | 16.86 | 16.80 | 16.84 | 739.3K |
| 13:25 | 16.85 | 16.88 | 16.80 | 16.80 | 737.9K |
| 13:30 | 16.79 | 16.83 | 16.77 | 16.82 | 845.6K |
| 13:35 | 16.83 | 16.87 | 16.82 | 16.86 | 464.2K |
| 13:40 | 16.86 | 16.90 | 16.85 | 16.86 | 467.6K |
| 13:45 | 16.87 | 16.89 | 16.84 | 16.88 | 292.9K |
| 13:50 | 16.88 | 16.89 | 16.84 | 16.84 | 450.0K |
| 13:55 | 16.85 | 16.86 | 16.84 | 16.85 | 120.6K |
| 14:00 | 16.86 | 16.86 | 16.83 | 16.85 | 281.9K |
| 14:05 | 16.86 | 16.87 | 16.84 | 16.85 | 207.7K |
| 14:10 | 16.85 | 16.86 | 16.84 | 16.84 | 141.9K |
| 14:15 | 16.85 | 16.86 | 16.83 | 16.86 | 214.7K |
| 14:20 | 16.85 | 16.87 | 16.84 | 16.86 | 204.5K |
| 14:25 | 16.87 | 16.89 | 16.86 | 16.87 | 301.2K |
| 14:30 | 16.87 | 16.88 | 16.85 | 16.88 | 227.2K |
| 14:35 | 16.88 | 16.90 | 16.87 | 16.90 | 197.7K |
| 14:40 | 16.90 | 16.91 | 16.89 | 16.90 | 276.3K |
| 14:45 | 16.91 | 16.92 | 16.90 | 16.91 | 363.4K |
| 14:50 | 16.91 | 16.91 | 16.88 | 16.89 | 356.5K |
| 14:55 | 16.89 | 16.90 | 16.88 | 16.88 | 228.8K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 184.6K |