20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 16.97 | 16.86 | 16.90 | 1,703.7K |
| 09:35 | 16.90 | 17.04 | 16.89 | 17.03 | 951.2K |
| 09:40 | 17.03 | 17.04 | 16.99 | 17.01 | 599.7K |
| 09:45 | 17.01 | 17.02 | 16.96 | 17.01 | 674.7K |
| 09:50 | 17.01 | 17.04 | 16.98 | 16.99 | 556.1K |
| 09:55 | 16.99 | 17.03 | 16.97 | 17.01 | 859.8K |
| 10:00 | 17.00 | 17.02 | 16.99 | 17.00 | 425.2K |
| 10:05 | 17.00 | 17.09 | 17.00 | 17.06 | 945.7K |
| 10:10 | 17.07 | 17.11 | 17.06 | 17.10 | 958.4K |
| 10:15 | 17.09 | 17.11 | 17.08 | 17.10 | 492.7K |
| 10:20 | 17.10 | 17.10 | 17.06 | 17.08 | 318.8K |
| 10:25 | 17.08 | 17.09 | 17.04 | 17.06 | 326.2K |
| 10:30 | 17.05 | 17.09 | 17.05 | 17.09 | 291.7K |
| 10:35 | 17.09 | 17.10 | 17.06 | 17.09 | 281.7K |
| 10:40 | 17.08 | 17.16 | 17.07 | 17.16 | 1,024.1K |
| 10:45 | 17.15 | 17.16 | 17.08 | 17.09 | 345.1K |
| 10:50 | 17.08 | 17.11 | 17.06 | 17.06 | 246.9K |
| 10:55 | 17.05 | 17.06 | 17.03 | 17.04 | 204.4K |
| 11:00 | 17.03 | 17.08 | 17.03 | 17.05 | 387.0K |
| 11:05 | 17.06 | 17.07 | 17.05 | 17.07 | 255.8K |
| 11:10 | 17.07 | 17.07 | 17.04 | 17.05 | 204.0K |
| 11:15 | 17.05 | 17.06 | 17.04 | 17.04 | 169.6K |
| 11:20 | 17.05 | 17.07 | 17.04 | 17.06 | 242.2K |
| 11:25 | 17.05 | 17.08 | 17.04 | 17.07 | 214.5K |
| 13:00 | 17.08 | 17.18 | 17.08 | 17.15 | 1,385.9K |
| 13:05 | 17.15 | 17.15 | 17.12 | 17.14 | 272.4K |
| 13:10 | 17.14 | 17.14 | 17.12 | 17.13 | 223.7K |
| 13:15 | 17.13 | 17.15 | 17.11 | 17.14 | 364.6K |
| 13:20 | 17.14 | 17.15 | 17.11 | 17.11 | 251.8K |
| 13:25 | 17.11 | 17.12 | 17.08 | 17.09 | 287.0K |
| 13:30 | 17.10 | 17.11 | 17.09 | 17.10 | 252.3K |
| 13:35 | 17.11 | 17.13 | 17.11 | 17.12 | 248.8K |
| 13:40 | 17.11 | 17.11 | 17.09 | 17.11 | 218.7K |
| 13:45 | 17.11 | 17.18 | 17.10 | 17.18 | 795.2K |
| 13:50 | 17.17 | 17.18 | 17.15 | 17.15 | 425.0K |
| 13:55 | 17.15 | 17.20 | 17.15 | 17.18 | 1,294.2K |
| 14:00 | 17.20 | 17.25 | 17.19 | 17.24 | 1,435.7K |
| 14:05 | 17.23 | 17.26 | 17.22 | 17.22 | 605.8K |
| 14:10 | 17.23 | 17.25 | 17.22 | 17.24 | 468.0K |
| 14:15 | 17.23 | 17.24 | 17.22 | 17.22 | 569.1K |
| 14:20 | 17.21 | 17.22 | 17.18 | 17.19 | 516.1K |
| 14:25 | 17.19 | 17.20 | 17.15 | 17.16 | 446.1K |
| 14:30 | 17.16 | 17.19 | 17.16 | 17.16 | 465.2K |
| 14:35 | 17.16 | 17.17 | 17.14 | 17.15 | 337.1K |
| 14:40 | 17.15 | 17.15 | 17.11 | 17.12 | 463.4K |
| 14:45 | 17.12 | 17.15 | 17.12 | 17.15 | 537.0K |
| 14:50 | 17.14 | 17.17 | 17.13 | 17.17 | 622.9K |
| 14:55 | 17.17 | 17.17 | 17.15 | 17.17 | 318.2K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |