20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.15 | 17.05 | 17.07 | 1,324.0K |
| 09:35 | 17.09 | 17.17 | 17.08 | 17.17 | 702.8K |
| 09:40 | 17.17 | 17.22 | 17.12 | 17.22 | 685.6K |
| 09:45 | 17.23 | 17.25 | 17.17 | 17.17 | 708.5K |
| 09:50 | 17.18 | 17.20 | 17.11 | 17.12 | 774.3K |
| 09:55 | 17.12 | 17.17 | 17.09 | 17.17 | 624.5K |
| 10:00 | 17.17 | 17.22 | 17.16 | 17.19 | 433.9K |
| 10:05 | 17.20 | 17.20 | 17.16 | 17.16 | 251.6K |
| 10:10 | 17.17 | 17.17 | 17.12 | 17.14 | 296.6K |
| 10:15 | 17.13 | 17.13 | 17.11 | 17.12 | 497.3K |
| 10:20 | 17.13 | 17.16 | 17.11 | 17.15 | 678.7K |
| 10:25 | 17.16 | 17.20 | 17.15 | 17.19 | 499.8K |
| 10:30 | 17.20 | 17.20 | 17.14 | 17.16 | 294.2K |
| 10:35 | 17.16 | 17.16 | 17.11 | 17.11 | 566.7K |
| 10:40 | 17.12 | 17.13 | 17.06 | 17.09 | 892.3K |
| 10:45 | 17.09 | 17.12 | 17.09 | 17.11 | 435.2K |
| 10:50 | 17.12 | 17.15 | 17.11 | 17.13 | 353.1K |
| 10:55 | 17.13 | 17.16 | 17.11 | 17.13 | 348.5K |
| 11:00 | 17.12 | 17.16 | 17.12 | 17.14 | 450.5K |
| 11:05 | 17.14 | 17.15 | 17.12 | 17.14 | 288.1K |
| 11:10 | 17.14 | 17.16 | 17.12 | 17.13 | 389.8K |
| 11:15 | 17.13 | 17.20 | 17.12 | 17.20 | 675.5K |
| 11:20 | 17.21 | 17.24 | 17.19 | 17.23 | 704.9K |
| 11:25 | 17.23 | 17.28 | 17.22 | 17.27 | 1,152.0K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 2.1K |
| 13:00 | 17.27 | 17.38 | 17.26 | 17.34 | 1,922.6K |
| 13:05 | 17.35 | 17.35 | 17.28 | 17.29 | 508.9K |
| 13:10 | 17.29 | 17.30 | 17.25 | 17.26 | 349.7K |
| 13:15 | 17.25 | 17.27 | 17.22 | 17.24 | 374.1K |
| 13:20 | 17.25 | 17.28 | 17.24 | 17.28 | 421.4K |
| 13:25 | 17.29 | 17.29 | 17.21 | 17.22 | 492.5K |
| 13:30 | 17.21 | 17.21 | 17.16 | 17.16 | 516.8K |
| 13:35 | 17.16 | 17.17 | 17.14 | 17.17 | 476.8K |
| 13:40 | 17.17 | 17.19 | 17.15 | 17.16 | 432.7K |
| 13:45 | 17.15 | 17.16 | 17.13 | 17.16 | 323.2K |
| 13:50 | 17.15 | 17.20 | 17.15 | 17.20 | 314.3K |
| 13:55 | 17.20 | 17.21 | 17.15 | 17.16 | 292.8K |
| 14:00 | 17.15 | 17.17 | 17.14 | 17.16 | 367.2K |
| 14:05 | 17.16 | 17.20 | 17.16 | 17.20 | 265.4K |
| 14:10 | 17.20 | 17.21 | 17.16 | 17.18 | 309.2K |
| 14:15 | 17.18 | 17.20 | 17.16 | 17.18 | 292.4K |
| 14:20 | 17.19 | 17.19 | 17.17 | 17.19 | 283.8K |
| 14:25 | 17.19 | 17.20 | 17.18 | 17.19 | 295.1K |
| 14:30 | 17.19 | 17.20 | 17.16 | 17.19 | 427.4K |
| 14:35 | 17.19 | 17.20 | 17.19 | 17.20 | 298.1K |
| 14:40 | 17.19 | 17.20 | 17.18 | 17.19 | 428.1K |
| 14:45 | 17.19 | 17.20 | 17.16 | 17.18 | 664.3K |
| 14:50 | 17.17 | 17.18 | 17.16 | 17.17 | 402.0K |
| 14:55 | 17.17 | 17.19 | 17.15 | 17.17 | 245.3K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |