20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.27 | 17.07 | 17.14 | 1,899.2K |
| 09:35 | 17.15 | 17.16 | 17.09 | 17.12 | 648.9K |
| 09:40 | 17.14 | 17.18 | 17.09 | 17.09 | 737.0K |
| 09:45 | 17.09 | 17.11 | 17.05 | 17.08 | 1,213.8K |
| 09:50 | 17.08 | 17.10 | 17.00 | 17.01 | 1,106.9K |
| 09:55 | 17.02 | 17.02 | 16.92 | 16.97 | 1,500.6K |
| 10:00 | 16.97 | 16.99 | 16.94 | 16.96 | 877.1K |
| 10:05 | 16.97 | 16.98 | 16.92 | 16.95 | 1,192.2K |
| 10:10 | 16.96 | 16.98 | 16.86 | 16.87 | 1,331.3K |
| 10:15 | 16.87 | 16.89 | 16.85 | 16.85 | 876.9K |
| 10:20 | 16.85 | 16.87 | 16.81 | 16.83 | 1,079.2K |
| 10:25 | 16.82 | 16.84 | 16.80 | 16.82 | 1,028.3K |
| 10:30 | 16.82 | 16.89 | 16.82 | 16.87 | 708.5K |
| 10:35 | 16.85 | 16.85 | 16.81 | 16.81 | 524.0K |
| 10:40 | 16.81 | 16.82 | 16.79 | 16.79 | 1,003.2K |
| 10:45 | 16.79 | 16.79 | 16.75 | 16.76 | 1,010.0K |
| 10:50 | 16.76 | 16.81 | 16.76 | 16.79 | 802.4K |
| 10:55 | 16.79 | 16.80 | 16.76 | 16.76 | 659.6K |
| 11:00 | 16.76 | 16.79 | 16.76 | 16.77 | 503.9K |
| 11:05 | 16.77 | 16.82 | 16.75 | 16.80 | 717.5K |
| 11:10 | 16.81 | 16.81 | 16.76 | 16.78 | 424.4K |
| 11:15 | 16.78 | 16.78 | 16.76 | 16.76 | 553.5K |
| 11:20 | 16.77 | 16.77 | 16.73 | 16.74 | 827.2K |
| 11:25 | 16.74 | 16.77 | 16.74 | 16.75 | 483.8K |
| 11:30 | 16.76 | 16.76 | 16.76 | 16.76 | 7.2K |
| 13:00 | 16.77 | 16.83 | 16.74 | 16.75 | 992.8K |
| 13:05 | 16.76 | 16.78 | 16.75 | 16.76 | 594.6K |
| 13:10 | 16.75 | 16.86 | 16.75 | 16.86 | 967.2K |
| 13:15 | 16.86 | 16.86 | 16.80 | 16.81 | 588.2K |
| 13:20 | 16.80 | 16.82 | 16.77 | 16.82 | 831.3K |
| 13:25 | 16.81 | 16.83 | 16.78 | 16.79 | 736.7K |
| 13:30 | 16.80 | 16.85 | 16.80 | 16.84 | 968.0K |
| 13:35 | 16.84 | 16.88 | 16.82 | 16.85 | 850.4K |
| 13:40 | 16.85 | 16.87 | 16.84 | 16.87 | 788.2K |
| 13:45 | 16.88 | 16.94 | 16.87 | 16.92 | 959.7K |
| 13:50 | 16.93 | 16.97 | 16.91 | 16.97 | 1,093.1K |
| 13:55 | 16.97 | 17.03 | 16.97 | 17.02 | 1,234.4K |
| 14:00 | 17.03 | 17.05 | 16.98 | 17.01 | 1,151.5K |
| 14:05 | 17.02 | 17.04 | 16.93 | 16.95 | 943.7K |
| 14:10 | 16.95 | 16.95 | 16.90 | 16.94 | 779.5K |
| 14:15 | 16.94 | 16.97 | 16.93 | 16.94 | 766.0K |
| 14:20 | 16.95 | 16.99 | 16.94 | 16.95 | 861.4K |
| 14:25 | 16.96 | 16.96 | 16.90 | 16.92 | 1,087.4K |
| 14:30 | 16.92 | 16.94 | 16.91 | 16.92 | 1,031.3K |
| 14:35 | 16.92 | 16.93 | 16.91 | 16.92 | 935.3K |
| 14:40 | 16.93 | 16.95 | 16.92 | 16.92 | 870.4K |
| 14:45 | 16.92 | 16.93 | 16.86 | 16.87 | 1,523.9K |
| 14:50 | 16.86 | 16.89 | 16.85 | 16.89 | 1,332.7K |
| 14:55 | 16.89 | 16.96 | 16.88 | 16.90 | 616.9K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 3,921.5K |