20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 17.03 | 16.88 | 16.99 | 1,816.6K |
| 09:35 | 16.97 | 17.03 | 16.88 | 16.88 | 1,509.7K |
| 09:40 | 16.88 | 16.96 | 16.84 | 16.87 | 1,291.0K |
| 09:45 | 16.88 | 16.92 | 16.85 | 16.89 | 988.2K |
| 09:50 | 16.89 | 17.00 | 16.89 | 17.00 | 1,241.4K |
| 09:55 | 17.00 | 17.06 | 16.99 | 17.00 | 1,322.6K |
| 10:00 | 17.00 | 17.03 | 16.98 | 17.03 | 670.0K |
| 10:05 | 17.02 | 17.09 | 17.02 | 17.09 | 832.8K |
| 10:10 | 17.08 | 17.14 | 17.07 | 17.14 | 1,195.3K |
| 10:15 | 17.13 | 17.14 | 17.10 | 17.14 | 948.3K |
| 10:20 | 17.14 | 17.22 | 17.13 | 17.18 | 1,474.8K |
| 10:25 | 17.18 | 17.24 | 17.12 | 17.19 | 1,488.0K |
| 10:30 | 17.20 | 17.21 | 17.15 | 17.20 | 1,042.8K |
| 10:35 | 17.19 | 17.20 | 17.13 | 17.18 | 898.5K |
| 10:40 | 17.17 | 17.18 | 17.06 | 17.07 | 861.9K |
| 10:45 | 17.10 | 17.12 | 17.07 | 17.08 | 446.1K |
| 10:50 | 17.09 | 17.12 | 17.07 | 17.11 | 482.0K |
| 10:55 | 17.11 | 17.13 | 17.09 | 17.09 | 393.4K |
| 11:00 | 17.09 | 17.09 | 17.05 | 17.05 | 323.9K |
| 11:05 | 17.05 | 17.06 | 17.04 | 17.05 | 253.0K |
| 11:10 | 17.06 | 17.08 | 17.04 | 17.08 | 240.5K |
| 11:15 | 17.07 | 17.08 | 17.04 | 17.05 | 519.5K |
| 11:20 | 17.05 | 17.06 | 17.03 | 17.03 | 204.0K |
| 11:25 | 17.04 | 17.04 | 16.98 | 17.01 | 392.1K |
| 13:00 | 17.01 | 17.01 | 16.97 | 17.00 | 292.0K |
| 13:05 | 17.00 | 17.02 | 16.99 | 17.00 | 227.9K |
| 13:10 | 17.00 | 17.01 | 16.98 | 16.98 | 181.2K |
| 13:15 | 16.98 | 16.99 | 16.95 | 16.96 | 210.2K |
| 13:20 | 16.96 | 16.98 | 16.95 | 16.96 | 243.6K |
| 13:25 | 16.95 | 16.97 | 16.95 | 16.96 | 218.1K |
| 13:30 | 16.96 | 16.97 | 16.93 | 16.94 | 367.0K |
| 13:35 | 16.94 | 16.98 | 16.93 | 16.98 | 224.8K |
| 13:40 | 16.98 | 16.98 | 16.93 | 16.94 | 230.0K |
| 13:45 | 16.94 | 16.95 | 16.91 | 16.91 | 455.3K |
| 13:50 | 16.92 | 16.94 | 16.90 | 16.93 | 256.8K |
| 13:55 | 16.93 | 16.95 | 16.92 | 16.95 | 280.5K |
| 14:00 | 16.95 | 16.97 | 16.94 | 16.95 | 220.6K |
| 14:05 | 16.96 | 16.97 | 16.93 | 16.95 | 273.5K |
| 14:10 | 16.95 | 16.98 | 16.94 | 16.98 | 117.6K |
| 14:15 | 16.98 | 17.00 | 16.96 | 16.97 | 203.0K |
| 14:20 | 16.98 | 17.00 | 16.97 | 16.99 | 213.3K |
| 14:25 | 16.99 | 16.99 | 16.95 | 16.97 | 507.4K |
| 14:30 | 16.98 | 16.99 | 16.95 | 16.97 | 410.9K |
| 14:35 | 16.97 | 17.01 | 16.97 | 17.00 | 667.1K |
| 14:40 | 16.99 | 17.01 | 16.98 | 17.00 | 746.7K |
| 14:45 | 16.99 | 17.03 | 16.99 | 17.01 | 789.7K |
| 14:50 | 17.00 | 17.04 | 16.99 | 17.01 | 802.3K |
| 14:55 | 17.01 | 17.02 | 16.99 | 17.00 | 205.6K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |