20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.74 | 16.64 | 16.65 | 727.8K |
| 09:35 | 16.64 | 16.68 | 16.62 | 16.65 | 666.2K |
| 09:40 | 16.64 | 16.65 | 16.61 | 16.61 | 446.9K |
| 09:45 | 16.62 | 16.63 | 16.60 | 16.63 | 436.1K |
| 09:50 | 16.63 | 16.63 | 16.61 | 16.62 | 551.1K |
| 09:55 | 16.61 | 16.63 | 16.61 | 16.62 | 106.9K |
| 10:00 | 16.63 | 16.63 | 16.59 | 16.59 | 819.2K |
| 10:05 | 16.59 | 16.60 | 16.57 | 16.58 | 433.1K |
| 10:10 | 16.57 | 16.59 | 16.55 | 16.56 | 672.1K |
| 10:15 | 16.56 | 16.59 | 16.55 | 16.56 | 304.7K |
| 10:20 | 16.56 | 16.56 | 16.54 | 16.55 | 519.0K |
| 10:25 | 16.54 | 16.55 | 16.53 | 16.54 | 415.7K |
| 10:30 | 16.53 | 16.54 | 16.51 | 16.53 | 446.6K |
| 10:35 | 16.53 | 16.54 | 16.52 | 16.52 | 626.2K |
| 10:40 | 16.52 | 16.53 | 16.51 | 16.51 | 814.5K |
| 10:45 | 16.50 | 16.53 | 16.50 | 16.51 | 760.9K |
| 10:50 | 16.51 | 16.52 | 16.51 | 16.51 | 194.9K |
| 10:55 | 16.52 | 16.52 | 16.48 | 16.49 | 882.9K |
| 11:00 | 16.48 | 16.49 | 16.45 | 16.45 | 642.9K |
| 11:05 | 16.46 | 16.48 | 16.45 | 16.45 | 401.2K |
| 11:10 | 16.45 | 16.46 | 16.43 | 16.45 | 408.6K |
| 11:15 | 16.44 | 16.45 | 16.42 | 16.42 | 516.7K |
| 11:20 | 16.42 | 16.43 | 16.38 | 16.41 | 1,035.3K |
| 11:25 | 16.40 | 16.40 | 16.36 | 16.37 | 573.6K |
| 11:30 | 16.37 | 16.37 | 16.37 | 16.37 | 2.2K |
| 13:00 | 16.38 | 16.38 | 16.33 | 16.36 | 1,030.0K |
| 13:05 | 16.36 | 16.37 | 16.35 | 16.37 | 459.8K |
| 13:10 | 16.36 | 16.38 | 16.34 | 16.38 | 457.0K |
| 13:15 | 16.37 | 16.39 | 16.37 | 16.39 | 391.8K |
| 13:20 | 16.38 | 16.39 | 16.37 | 16.39 | 305.9K |
| 13:25 | 16.38 | 16.42 | 16.38 | 16.41 | 330.7K |
| 13:30 | 16.41 | 16.43 | 16.40 | 16.41 | 378.7K |
| 13:35 | 16.41 | 16.41 | 16.37 | 16.38 | 389.2K |
| 13:40 | 16.37 | 16.40 | 16.37 | 16.39 | 433.8K |
| 13:45 | 16.38 | 16.39 | 16.38 | 16.39 | 180.0K |
| 13:50 | 16.38 | 16.39 | 16.37 | 16.38 | 202.2K |
| 13:55 | 16.37 | 16.38 | 16.37 | 16.37 | 243.7K |
| 14:00 | 16.38 | 16.38 | 16.35 | 16.36 | 650.5K |
| 14:05 | 16.36 | 16.37 | 16.35 | 16.36 | 298.6K |
| 14:10 | 16.36 | 16.37 | 16.36 | 16.36 | 306.6K |
| 14:15 | 16.36 | 16.37 | 16.34 | 16.37 | 499.1K |
| 14:20 | 16.37 | 16.38 | 16.34 | 16.35 | 349.2K |
| 14:25 | 16.34 | 16.37 | 16.34 | 16.36 | 271.7K |
| 14:30 | 16.36 | 16.37 | 16.33 | 16.33 | 593.7K |
| 14:35 | 16.34 | 16.34 | 16.32 | 16.33 | 706.1K |
| 14:40 | 16.33 | 16.37 | 16.31 | 16.35 | 840.8K |
| 14:45 | 16.35 | 16.36 | 16.33 | 16.33 | 361.8K |
| 14:50 | 16.34 | 16.37 | 16.33 | 16.36 | 665.0K |
| 14:55 | 16.36 | 16.38 | 16.36 | 16.37 | 277.6K |
| 15:40 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |