20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.40 | 16.12 | 16.17 | 4,526.1K |
| 09:35 | 16.15 | 16.31 | 16.15 | 16.29 | 1,175.3K |
| 09:40 | 16.29 | 16.33 | 16.28 | 16.29 | 724.5K |
| 09:45 | 16.29 | 16.30 | 16.23 | 16.25 | 723.3K |
| 09:50 | 16.25 | 16.25 | 16.20 | 16.21 | 674.6K |
| 09:55 | 16.21 | 16.26 | 16.20 | 16.23 | 485.0K |
| 10:00 | 16.23 | 16.24 | 16.22 | 16.22 | 441.4K |
| 10:05 | 16.23 | 16.29 | 16.22 | 16.25 | 565.0K |
| 10:10 | 16.25 | 16.26 | 16.23 | 16.23 | 342.1K |
| 10:15 | 16.23 | 16.27 | 16.23 | 16.26 | 532.5K |
| 10:20 | 16.25 | 16.26 | 16.24 | 16.26 | 438.4K |
| 10:25 | 16.25 | 16.27 | 16.25 | 16.25 | 354.7K |
| 10:30 | 16.25 | 16.25 | 16.21 | 16.21 | 783.8K |
| 10:35 | 16.21 | 16.23 | 16.20 | 16.22 | 448.5K |
| 10:40 | 16.22 | 16.24 | 16.22 | 16.23 | 357.2K |
| 10:45 | 16.23 | 16.23 | 16.21 | 16.21 | 391.4K |
| 10:50 | 16.22 | 16.22 | 16.21 | 16.21 | 260.1K |
| 10:55 | 16.21 | 16.22 | 16.20 | 16.20 | 327.2K |
| 11:00 | 16.21 | 16.21 | 16.19 | 16.20 | 728.9K |
| 11:05 | 16.19 | 16.20 | 16.17 | 16.17 | 688.2K |
| 11:10 | 16.18 | 16.18 | 16.16 | 16.16 | 515.9K |
| 11:15 | 16.17 | 16.17 | 16.15 | 16.16 | 809.8K |
| 11:20 | 16.17 | 16.17 | 16.13 | 16.13 | 978.9K |
| 11:25 | 16.14 | 16.15 | 16.13 | 16.14 | 462.6K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.9K |
| 13:00 | 16.15 | 16.17 | 16.14 | 16.17 | 779.7K |
| 13:05 | 16.17 | 16.20 | 16.16 | 16.19 | 443.3K |
| 13:10 | 16.19 | 16.21 | 16.18 | 16.21 | 356.7K |
| 13:15 | 16.20 | 16.28 | 16.19 | 16.24 | 1,003.3K |
| 13:20 | 16.25 | 16.29 | 16.24 | 16.26 | 409.0K |
| 13:25 | 16.25 | 16.26 | 16.22 | 16.22 | 303.5K |
| 13:30 | 16.22 | 16.23 | 16.21 | 16.21 | 441.1K |
| 13:35 | 16.21 | 16.22 | 16.16 | 16.17 | 1,196.5K |
| 13:40 | 16.17 | 16.19 | 16.17 | 16.17 | 414.6K |
| 13:45 | 16.17 | 16.18 | 16.15 | 16.15 | 716.6K |
| 13:50 | 16.15 | 16.16 | 16.15 | 16.15 | 691.8K |
| 13:55 | 16.16 | 16.16 | 16.14 | 16.15 | 563.6K |
| 14:00 | 16.16 | 16.17 | 16.15 | 16.15 | 763.9K |
| 14:05 | 16.15 | 16.16 | 16.13 | 16.13 | 630.3K |
| 14:10 | 16.14 | 16.14 | 16.12 | 16.13 | 1,582.7K |
| 14:15 | 16.12 | 16.13 | 16.12 | 16.13 | 551.4K |
| 14:20 | 16.13 | 16.14 | 16.13 | 16.14 | 932.3K |
| 14:25 | 16.13 | 16.14 | 16.12 | 16.13 | 438.4K |
| 14:30 | 16.13 | 16.13 | 16.12 | 16.12 | 644.1K |
| 14:35 | 16.12 | 16.13 | 16.11 | 16.12 | 726.0K |
| 14:40 | 16.13 | 16.14 | 16.12 | 16.13 | 708.4K |
| 14:45 | 16.13 | 16.14 | 16.11 | 16.12 | 1,167.8K |
| 14:50 | 16.13 | 16.14 | 16.12 | 16.14 | 772.3K |
| 14:55 | 16.14 | 16.15 | 16.13 | 16.14 | 628.7K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 263.7K |