20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.23 | 16.11 | 16.20 | 1,770.3K |
| 09:35 | 16.20 | 16.21 | 16.12 | 16.17 | 1,003.9K |
| 09:40 | 16.16 | 16.23 | 16.16 | 16.17 | 1,116.0K |
| 09:45 | 16.17 | 16.18 | 16.13 | 16.17 | 435.9K |
| 09:50 | 16.18 | 16.21 | 16.16 | 16.20 | 665.6K |
| 09:55 | 16.19 | 16.23 | 16.18 | 16.18 | 495.2K |
| 10:00 | 16.18 | 16.21 | 16.18 | 16.18 | 351.2K |
| 10:05 | 16.18 | 16.19 | 16.16 | 16.17 | 235.6K |
| 10:10 | 16.16 | 16.20 | 16.16 | 16.20 | 209.5K |
| 10:15 | 16.19 | 16.21 | 16.16 | 16.16 | 422.2K |
| 10:20 | 16.16 | 16.17 | 16.13 | 16.14 | 521.0K |
| 10:25 | 16.13 | 16.15 | 16.13 | 16.13 | 309.2K |
| 10:30 | 16.14 | 16.14 | 16.13 | 16.13 | 201.5K |
| 10:35 | 16.13 | 16.18 | 16.13 | 16.16 | 158.3K |
| 10:40 | 16.16 | 16.18 | 16.15 | 16.17 | 525.3K |
| 10:45 | 16.17 | 16.19 | 16.17 | 16.18 | 240.6K |
| 10:50 | 16.18 | 16.19 | 16.17 | 16.19 | 150.0K |
| 10:55 | 16.18 | 16.20 | 16.18 | 16.18 | 136.1K |
| 11:00 | 16.19 | 16.21 | 16.18 | 16.19 | 290.4K |
| 11:05 | 16.19 | 16.20 | 16.18 | 16.18 | 163.6K |
| 11:10 | 16.18 | 16.20 | 16.18 | 16.20 | 119.6K |
| 11:15 | 16.19 | 16.19 | 16.18 | 16.19 | 294.0K |
| 11:20 | 16.19 | 16.19 | 16.18 | 16.19 | 443.9K |
| 11:25 | 16.19 | 16.19 | 16.16 | 16.17 | 194.0K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 0.6K |
| 13:00 | 16.17 | 16.19 | 16.16 | 16.17 | 344.6K |
| 13:05 | 16.17 | 16.18 | 16.15 | 16.16 | 313.5K |
| 13:10 | 16.16 | 16.16 | 16.14 | 16.16 | 317.8K |
| 13:15 | 16.15 | 16.16 | 16.13 | 16.13 | 560.9K |
| 13:20 | 16.13 | 16.15 | 16.12 | 16.12 | 342.1K |
| 13:25 | 16.12 | 16.19 | 16.12 | 16.16 | 664.4K |
| 13:30 | 16.15 | 16.16 | 16.14 | 16.16 | 252.8K |
| 13:35 | 16.15 | 16.18 | 16.14 | 16.17 | 303.6K |
| 13:40 | 16.16 | 16.18 | 16.16 | 16.18 | 191.8K |
| 13:45 | 16.17 | 16.20 | 16.17 | 16.18 | 664.1K |
| 13:50 | 16.17 | 16.19 | 16.16 | 16.18 | 248.2K |
| 13:55 | 16.17 | 16.18 | 16.16 | 16.18 | 202.2K |
| 14:00 | 16.17 | 16.19 | 16.17 | 16.19 | 408.3K |
| 14:05 | 16.19 | 16.19 | 16.17 | 16.19 | 566.0K |
| 14:10 | 16.18 | 16.19 | 16.18 | 16.19 | 300.3K |
| 14:15 | 16.19 | 16.19 | 16.18 | 16.19 | 330.6K |
| 14:20 | 16.18 | 16.19 | 16.17 | 16.19 | 540.9K |
| 14:25 | 16.19 | 16.19 | 16.18 | 16.19 | 269.4K |
| 14:30 | 16.19 | 16.19 | 16.18 | 16.18 | 500.2K |
| 14:35 | 16.18 | 16.19 | 16.18 | 16.19 | 443.5K |
| 14:40 | 16.18 | 16.19 | 16.17 | 16.18 | 907.0K |
| 14:45 | 16.18 | 16.18 | 16.15 | 16.16 | 866.1K |
| 14:50 | 16.16 | 16.17 | 16.15 | 16.15 | 660.0K |
| 14:55 | 16.15 | 16.16 | 16.14 | 16.16 | 370.3K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |