20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.85 | 16.49 | 16.82 | 11,378.7K |
| 09:35 | 16.82 | 16.83 | 16.67 | 16.70 | 3,044.1K |
| 09:40 | 16.70 | 16.77 | 16.70 | 16.73 | 2,104.9K |
| 09:45 | 16.72 | 16.79 | 16.72 | 16.78 | 1,932.4K |
| 09:50 | 16.78 | 16.84 | 16.78 | 16.83 | 2,727.7K |
| 09:55 | 16.83 | 16.90 | 16.82 | 16.83 | 4,007.2K |
| 10:00 | 16.83 | 16.94 | 16.83 | 16.94 | 3,549.8K |
| 10:05 | 16.94 | 17.02 | 16.93 | 17.00 | 3,953.9K |
| 10:10 | 17.00 | 17.00 | 16.94 | 17.00 | 2,357.7K |
| 10:15 | 17.00 | 17.08 | 17.00 | 17.05 | 2,926.4K |
| 10:20 | 17.04 | 17.07 | 17.01 | 17.01 | 1,267.4K |
| 10:25 | 17.02 | 17.07 | 16.98 | 16.98 | 1,878.5K |
| 10:30 | 16.99 | 17.07 | 16.98 | 17.06 | 1,637.6K |
| 10:35 | 17.06 | 17.08 | 16.98 | 16.99 | 1,329.4K |
| 10:40 | 16.99 | 17.02 | 16.98 | 17.00 | 901.8K |
| 10:45 | 16.99 | 17.05 | 16.99 | 17.04 | 1,366.9K |
| 10:50 | 17.04 | 17.06 | 17.02 | 17.03 | 1,534.4K |
| 10:55 | 17.02 | 17.07 | 17.02 | 17.06 | 1,317.4K |
| 11:00 | 17.05 | 17.08 | 17.00 | 17.01 | 1,526.4K |
| 11:05 | 17.02 | 17.06 | 17.01 | 17.04 | 729.7K |
| 11:10 | 17.05 | 17.05 | 17.00 | 17.00 | 568.0K |
| 11:15 | 17.00 | 17.02 | 16.98 | 17.01 | 843.6K |
| 11:20 | 17.01 | 17.02 | 16.98 | 16.99 | 469.1K |
| 11:25 | 16.98 | 17.00 | 16.98 | 16.98 | 271.1K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
| 13:00 | 16.99 | 16.99 | 16.88 | 16.89 | 991.0K |
| 13:05 | 16.89 | 16.89 | 16.83 | 16.86 | 723.0K |
| 13:10 | 16.85 | 16.85 | 16.78 | 16.79 | 1,019.3K |
| 13:15 | 16.79 | 16.84 | 16.78 | 16.84 | 646.6K |
| 13:20 | 16.84 | 16.87 | 16.83 | 16.85 | 600.4K |
| 13:25 | 16.85 | 16.87 | 16.84 | 16.85 | 266.9K |
| 13:30 | 16.85 | 16.89 | 16.85 | 16.89 | 335.6K |
| 13:35 | 16.89 | 16.89 | 16.87 | 16.88 | 568.8K |
| 13:40 | 16.86 | 16.88 | 16.82 | 16.82 | 392.8K |
| 13:45 | 16.83 | 16.84 | 16.81 | 16.84 | 366.5K |
| 13:50 | 16.84 | 16.86 | 16.83 | 16.86 | 307.9K |
| 13:55 | 16.84 | 16.86 | 16.83 | 16.84 | 352.5K |
| 14:00 | 16.85 | 16.88 | 16.84 | 16.86 | 463.7K |
| 14:05 | 16.87 | 16.88 | 16.84 | 16.88 | 239.2K |
| 14:10 | 16.87 | 16.89 | 16.86 | 16.89 | 264.0K |
| 14:15 | 16.89 | 16.90 | 16.88 | 16.90 | 389.1K |
| 14:20 | 16.90 | 16.92 | 16.89 | 16.91 | 415.8K |
| 14:25 | 16.92 | 16.95 | 16.91 | 16.94 | 663.3K |
| 14:30 | 16.94 | 16.95 | 16.90 | 16.91 | 577.3K |
| 14:35 | 16.91 | 16.93 | 16.91 | 16.91 | 458.4K |
| 14:40 | 16.91 | 16.93 | 16.90 | 16.91 | 347.9K |
| 14:45 | 16.90 | 16.92 | 16.87 | 16.89 | 670.6K |
| 14:50 | 16.89 | 16.91 | 16.88 | 16.89 | 693.9K |
| 14:55 | 16.90 | 16.91 | 16.89 | 16.90 | 324.1K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 368.5K |