20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.71 | 16.62 | 16.65 | 1,317.4K |
| 09:35 | 16.65 | 16.66 | 16.60 | 16.62 | 905.6K |
| 09:40 | 16.61 | 16.64 | 16.60 | 16.63 | 775.6K |
| 09:45 | 16.62 | 16.66 | 16.62 | 16.64 | 812.6K |
| 09:50 | 16.64 | 16.67 | 16.64 | 16.67 | 271.9K |
| 09:55 | 16.66 | 16.69 | 16.65 | 16.66 | 518.6K |
| 10:00 | 16.67 | 16.68 | 16.66 | 16.67 | 337.5K |
| 10:05 | 16.67 | 16.72 | 16.67 | 16.70 | 721.1K |
| 10:10 | 16.70 | 16.71 | 16.68 | 16.69 | 500.6K |
| 10:15 | 16.69 | 16.75 | 16.69 | 16.74 | 790.1K |
| 10:20 | 16.73 | 16.76 | 16.73 | 16.76 | 492.4K |
| 10:25 | 16.76 | 16.78 | 16.75 | 16.76 | 527.1K |
| 10:30 | 16.76 | 16.80 | 16.76 | 16.77 | 838.2K |
| 10:35 | 16.76 | 16.77 | 16.74 | 16.74 | 390.4K |
| 10:40 | 16.74 | 16.77 | 16.74 | 16.77 | 379.1K |
| 10:45 | 16.76 | 16.77 | 16.74 | 16.75 | 354.4K |
| 10:50 | 16.74 | 16.75 | 16.73 | 16.73 | 198.4K |
| 10:55 | 16.73 | 16.83 | 16.73 | 16.82 | 1,080.7K |
| 11:00 | 16.81 | 16.85 | 16.81 | 16.84 | 953.7K |
| 11:05 | 16.84 | 16.85 | 16.83 | 16.84 | 464.4K |
| 11:10 | 16.84 | 16.85 | 16.81 | 16.83 | 407.1K |
| 11:15 | 16.83 | 16.84 | 16.79 | 16.84 | 699.1K |
| 11:20 | 16.84 | 16.90 | 16.84 | 16.89 | 1,160.9K |
| 11:25 | 16.89 | 16.95 | 16.88 | 16.92 | 1,477.9K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 0.3K |
| 13:00 | 16.93 | 16.98 | 16.91 | 16.98 | 1,492.3K |
| 13:05 | 16.98 | 17.00 | 16.93 | 17.00 | 1,861.6K |
| 13:10 | 17.00 | 17.00 | 16.97 | 16.99 | 1,097.9K |
| 13:15 | 16.99 | 17.02 | 16.98 | 16.98 | 1,223.7K |
| 13:20 | 16.98 | 16.99 | 16.94 | 16.95 | 482.9K |
| 13:25 | 16.95 | 16.98 | 16.95 | 16.96 | 436.0K |
| 13:30 | 16.97 | 17.00 | 16.96 | 17.00 | 565.1K |
| 13:35 | 16.99 | 17.00 | 16.98 | 17.00 | 415.3K |
| 13:40 | 17.00 | 17.00 | 16.98 | 16.98 | 402.0K |
| 13:45 | 16.99 | 17.03 | 16.98 | 17.02 | 1,386.3K |
| 13:50 | 17.02 | 17.03 | 17.00 | 17.01 | 577.8K |
| 13:55 | 17.02 | 17.03 | 17.01 | 17.03 | 841.4K |
| 14:00 | 17.03 | 17.07 | 17.01 | 17.06 | 1,788.8K |
| 14:05 | 17.07 | 17.07 | 17.03 | 17.04 | 634.7K |
| 14:10 | 17.05 | 17.06 | 17.03 | 17.04 | 671.2K |
| 14:15 | 17.04 | 17.04 | 17.02 | 17.04 | 559.2K |
| 14:20 | 17.04 | 17.07 | 17.04 | 17.06 | 1,246.4K |
| 14:25 | 17.07 | 17.09 | 17.07 | 17.08 | 920.0K |
| 14:30 | 17.07 | 17.08 | 17.06 | 17.06 | 906.2K |
| 14:35 | 17.06 | 17.10 | 17.06 | 17.10 | 1,430.8K |
| 14:40 | 17.10 | 17.13 | 17.10 | 17.13 | 841.4K |
| 14:45 | 17.13 | 17.14 | 17.12 | 17.13 | 882.5K |
| 14:50 | 17.13 | 17.18 | 17.13 | 17.18 | 2,035.1K |
| 14:55 | 17.17 | 17.20 | 17.17 | 17.19 | 1,306.3K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |