Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.49 17.32 17.35 2,162.8K
09:35 17.35 17.50 17.35 17.45 1,271.6K
09:40 17.43 17.50 17.43 17.50 1,561.8K
09:45 17.50 17.50 17.41 17.42 866.1K
09:50 17.43 17.43 17.36 17.36 682.0K
09:55 17.36 17.39 17.35 17.39 424.2K
10:00 17.39 17.42 17.38 17.40 335.3K
10:05 17.40 17.44 17.37 17.37 430.9K
10:10 17.38 17.38 17.35 17.35 302.5K
10:15 17.36 17.36 17.33 17.35 339.5K
10:20 17.34 17.35 17.31 17.32 870.6K
10:25 17.32 17.36 17.31 17.31 514.1K
10:30 17.31 17.31 17.26 17.30 1,126.0K
10:35 17.30 17.33 17.29 17.29 486.1K
10:40 17.29 17.31 17.27 17.27 828.7K
10:45 17.27 17.30 17.25 17.26 676.4K
10:50 17.25 17.29 17.25 17.28 448.0K
10:55 17.27 17.30 17.25 17.25 341.9K
11:00 17.25 17.29 17.24 17.29 548.4K
11:05 17.30 17.30 17.28 17.30 794.1K
11:10 17.30 17.31 17.27 17.28 233.3K
11:15 17.28 17.30 17.27 17.29 226.2K
11:20 17.29 17.30 17.27 17.28 401.1K
11:25 17.28 17.29 17.26 17.28 471.8K
11:30 17.27 17.27 17.27 17.27 1.1K
13:00 17.27 17.28 17.25 17.27 482.2K
13:05 17.28 17.29 17.26 17.28 323.4K
13:10 17.27 17.28 17.25 17.26 343.2K
13:15 17.25 17.32 17.25 17.31 730.6K
13:20 17.30 17.32 17.29 17.30 150.2K
13:25 17.30 17.30 17.28 17.30 171.4K
13:30 17.30 17.30 17.28 17.30 259.0K
13:35 17.29 17.32 17.29 17.30 290.1K
13:40 17.30 17.32 17.30 17.30 175.3K
13:45 17.30 17.31 17.29 17.30 214.9K
13:50 17.29 17.30 17.28 17.29 373.2K
13:55 17.29 17.29 17.27 17.28 308.7K
14:00 17.28 17.30 17.27 17.29 512.0K
14:05 17.29 17.32 17.28 17.28 692.4K
14:10 17.28 17.30 17.27 17.28 440.8K
14:15 17.28 17.30 17.27 17.28 444.3K
14:20 17.28 17.31 17.27 17.31 513.4K
14:25 17.31 17.35 17.29 17.34 1,043.0K
14:30 17.34 17.35 17.33 17.35 1,069.7K
14:35 17.34 17.35 17.29 17.30 1,016.4K
14:40 17.30 17.30 17.27 17.28 554.0K
14:45 17.28 17.30 17.27 17.30 528.2K
14:50 17.29 17.30 17.27 17.29 255.6K
14:55 17.29 17.30 17.29 17.30 145.1K
15:40 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available