20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.29 | 17.17 | 17.18 | 1,088.9K |
| 09:35 | 17.17 | 17.23 | 17.17 | 17.21 | 809.0K |
| 09:40 | 17.20 | 17.23 | 17.16 | 17.17 | 616.5K |
| 09:45 | 17.17 | 17.19 | 17.12 | 17.14 | 1,263.8K |
| 09:50 | 17.15 | 17.19 | 17.14 | 17.18 | 494.6K |
| 09:55 | 17.17 | 17.19 | 17.17 | 17.18 | 504.8K |
| 10:00 | 17.18 | 17.22 | 17.18 | 17.20 | 688.2K |
| 10:05 | 17.20 | 17.33 | 17.20 | 17.30 | 1,104.0K |
| 10:10 | 17.31 | 17.32 | 17.22 | 17.22 | 537.3K |
| 10:15 | 17.22 | 17.26 | 17.20 | 17.26 | 572.2K |
| 10:20 | 17.25 | 17.26 | 17.20 | 17.23 | 527.9K |
| 10:25 | 17.25 | 17.26 | 17.23 | 17.24 | 411.9K |
| 10:30 | 17.25 | 17.29 | 17.24 | 17.27 | 451.1K |
| 10:35 | 17.27 | 17.30 | 17.24 | 17.28 | 533.0K |
| 10:40 | 17.28 | 17.29 | 17.24 | 17.25 | 365.5K |
| 10:45 | 17.25 | 17.28 | 17.23 | 17.27 | 401.3K |
| 10:50 | 17.28 | 17.31 | 17.26 | 17.28 | 601.1K |
| 10:55 | 17.29 | 17.31 | 17.28 | 17.28 | 830.6K |
| 11:00 | 17.28 | 17.30 | 17.27 | 17.28 | 517.0K |
| 11:05 | 17.28 | 17.29 | 17.27 | 17.27 | 346.0K |
| 11:10 | 17.27 | 17.29 | 17.26 | 17.29 | 442.7K |
| 11:15 | 17.29 | 17.32 | 17.29 | 17.31 | 557.3K |
| 11:20 | 17.31 | 17.35 | 17.31 | 17.34 | 639.2K |
| 11:25 | 17.34 | 17.36 | 17.29 | 17.29 | 574.5K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 6.6K |
| 13:00 | 17.30 | 17.31 | 17.27 | 17.28 | 816.5K |
| 13:05 | 17.27 | 17.29 | 17.26 | 17.29 | 314.3K |
| 13:10 | 17.28 | 17.32 | 17.28 | 17.30 | 715.1K |
| 13:15 | 17.30 | 17.33 | 17.27 | 17.29 | 481.1K |
| 13:20 | 17.29 | 17.35 | 17.29 | 17.33 | 394.8K |
| 13:25 | 17.33 | 17.35 | 17.31 | 17.31 | 290.8K |
| 13:30 | 17.31 | 17.34 | 17.31 | 17.31 | 185.5K |
| 13:35 | 17.30 | 17.32 | 17.27 | 17.27 | 258.3K |
| 13:40 | 17.27 | 17.28 | 17.26 | 17.27 | 390.3K |
| 13:45 | 17.27 | 17.28 | 17.26 | 17.26 | 204.7K |
| 13:50 | 17.27 | 17.28 | 17.22 | 17.24 | 406.4K |
| 13:55 | 17.24 | 17.25 | 17.22 | 17.22 | 249.0K |
| 14:00 | 17.22 | 17.22 | 17.15 | 17.16 | 845.7K |
| 14:05 | 17.16 | 17.17 | 17.11 | 17.11 | 1,383.1K |
| 14:10 | 17.12 | 17.13 | 17.10 | 17.11 | 818.7K |
| 14:15 | 17.10 | 17.11 | 17.09 | 17.10 | 696.7K |
| 14:20 | 17.10 | 17.13 | 17.10 | 17.12 | 612.3K |
| 14:25 | 17.11 | 17.12 | 17.09 | 17.12 | 487.5K |
| 14:30 | 17.11 | 17.12 | 17.09 | 17.10 | 729.7K |
| 14:35 | 17.10 | 17.12 | 17.10 | 17.11 | 488.2K |
| 14:40 | 17.11 | 17.13 | 17.09 | 17.12 | 612.6K |
| 14:45 | 17.13 | 17.13 | 17.11 | 17.11 | 300.9K |
| 14:50 | 17.12 | 17.14 | 17.11 | 17.13 | 478.9K |
| 14:55 | 17.13 | 17.13 | 17.11 | 17.12 | 413.5K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 172.6K |