20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 16.99 | 16.93 | 16.96 | 1,346.0K |
| 09:35 | 16.96 | 17.00 | 16.95 | 16.98 | 603.0K |
| 09:40 | 16.98 | 16.99 | 16.95 | 16.96 | 384.9K |
| 09:45 | 16.96 | 16.98 | 16.95 | 16.97 | 625.8K |
| 09:50 | 16.97 | 17.02 | 16.95 | 17.02 | 528.0K |
| 09:55 | 17.02 | 17.02 | 16.98 | 16.99 | 532.4K |
| 10:00 | 17.00 | 17.01 | 16.94 | 16.96 | 719.6K |
| 10:05 | 16.97 | 16.97 | 16.93 | 16.94 | 377.1K |
| 10:10 | 16.94 | 16.94 | 16.90 | 16.92 | 629.2K |
| 10:15 | 16.94 | 16.94 | 16.91 | 16.91 | 216.4K |
| 10:20 | 16.91 | 16.92 | 16.91 | 16.92 | 229.7K |
| 10:25 | 16.91 | 16.92 | 16.90 | 16.91 | 563.2K |
| 10:30 | 16.92 | 16.94 | 16.91 | 16.94 | 225.1K |
| 10:35 | 16.94 | 16.96 | 16.93 | 16.95 | 181.9K |
| 10:40 | 16.95 | 16.96 | 16.91 | 16.92 | 263.4K |
| 10:45 | 16.92 | 16.93 | 16.91 | 16.93 | 139.1K |
| 10:50 | 16.93 | 16.97 | 16.93 | 16.96 | 221.5K |
| 10:55 | 16.97 | 16.98 | 16.96 | 16.97 | 145.7K |
| 11:00 | 16.97 | 17.04 | 16.97 | 17.01 | 643.5K |
| 11:05 | 17.01 | 17.03 | 16.98 | 17.02 | 404.2K |
| 11:10 | 17.02 | 17.05 | 17.00 | 17.02 | 654.6K |
| 11:15 | 17.02 | 17.02 | 16.98 | 17.02 | 423.4K |
| 11:20 | 17.02 | 17.02 | 16.98 | 16.99 | 384.4K |
| 11:25 | 16.98 | 17.02 | 16.98 | 17.02 | 401.4K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 1.0K |
| 13:00 | 17.02 | 17.03 | 17.00 | 17.01 | 365.2K |
| 13:05 | 17.02 | 17.02 | 17.00 | 17.01 | 200.7K |
| 13:10 | 17.01 | 17.02 | 17.00 | 17.01 | 350.0K |
| 13:15 | 17.01 | 17.02 | 16.99 | 17.02 | 351.7K |
| 13:20 | 17.01 | 17.02 | 16.98 | 16.99 | 216.6K |
| 13:25 | 17.00 | 17.00 | 16.97 | 16.97 | 159.5K |
| 13:30 | 16.98 | 16.98 | 16.96 | 16.98 | 213.1K |
| 13:35 | 16.97 | 16.99 | 16.97 | 16.98 | 186.8K |
| 13:40 | 16.98 | 16.99 | 16.96 | 16.98 | 342.5K |
| 13:45 | 16.97 | 17.00 | 16.97 | 16.99 | 256.7K |
| 13:50 | 16.99 | 17.01 | 16.98 | 16.99 | 246.0K |
| 13:55 | 16.99 | 17.01 | 16.99 | 17.00 | 237.5K |
| 14:00 | 17.00 | 17.01 | 16.98 | 16.98 | 297.0K |
| 14:05 | 16.98 | 17.00 | 16.98 | 16.98 | 225.0K |
| 14:10 | 16.98 | 16.99 | 16.97 | 16.97 | 289.7K |
| 14:15 | 16.98 | 16.99 | 16.97 | 16.98 | 192.4K |
| 14:20 | 16.98 | 16.99 | 16.97 | 16.98 | 323.5K |
| 14:25 | 16.98 | 16.98 | 16.96 | 16.97 | 359.4K |
| 14:30 | 16.98 | 16.98 | 16.97 | 16.98 | 267.5K |
| 14:35 | 16.98 | 16.98 | 16.96 | 16.96 | 383.4K |
| 14:40 | 16.96 | 16.97 | 16.96 | 16.96 | 436.0K |
| 14:45 | 16.97 | 16.98 | 16.95 | 16.98 | 575.4K |
| 14:50 | 16.97 | 16.98 | 16.96 | 16.98 | 553.3K |
| 14:55 | 16.98 | 17.00 | 16.97 | 17.00 | 304.3K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |