20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.43 | 17.12 | 17.41 | 5,631.8K |
| 09:35 | 17.40 | 17.43 | 17.33 | 17.36 | 2,032.5K |
| 09:40 | 17.36 | 17.36 | 17.31 | 17.36 | 1,309.7K |
| 09:45 | 17.35 | 17.36 | 17.33 | 17.34 | 748.5K |
| 09:50 | 17.34 | 17.35 | 17.30 | 17.31 | 647.9K |
| 09:55 | 17.31 | 17.31 | 17.23 | 17.24 | 732.2K |
| 10:00 | 17.24 | 17.27 | 17.22 | 17.25 | 688.5K |
| 10:05 | 17.25 | 17.26 | 17.23 | 17.24 | 529.4K |
| 10:10 | 17.25 | 17.26 | 17.24 | 17.26 | 215.3K |
| 10:15 | 17.26 | 17.26 | 17.23 | 17.24 | 230.7K |
| 10:20 | 17.24 | 17.24 | 17.23 | 17.24 | 239.0K |
| 10:25 | 17.24 | 17.30 | 17.24 | 17.28 | 537.7K |
| 10:30 | 17.28 | 17.30 | 17.27 | 17.27 | 328.0K |
| 10:35 | 17.27 | 17.28 | 17.25 | 17.27 | 253.4K |
| 10:40 | 17.27 | 17.28 | 17.23 | 17.23 | 235.5K |
| 10:45 | 17.24 | 17.27 | 17.22 | 17.25 | 608.5K |
| 10:50 | 17.26 | 17.29 | 17.26 | 17.28 | 279.9K |
| 10:55 | 17.28 | 17.28 | 17.26 | 17.27 | 189.9K |
| 11:00 | 17.28 | 17.30 | 17.27 | 17.29 | 574.9K |
| 11:05 | 17.30 | 17.32 | 17.28 | 17.28 | 782.3K |
| 11:10 | 17.28 | 17.28 | 17.24 | 17.24 | 246.6K |
| 11:15 | 17.25 | 17.26 | 17.22 | 17.25 | 273.9K |
| 11:20 | 17.24 | 17.24 | 17.22 | 17.23 | 203.4K |
| 11:25 | 17.23 | 17.29 | 17.23 | 17.29 | 465.2K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 1.1K |
| 13:00 | 17.30 | 17.38 | 17.29 | 17.35 | 1,171.8K |
| 13:05 | 17.35 | 17.39 | 17.34 | 17.37 | 531.2K |
| 13:10 | 17.37 | 17.38 | 17.35 | 17.35 | 391.4K |
| 13:15 | 17.36 | 17.36 | 17.32 | 17.32 | 120.1K |
| 13:20 | 17.32 | 17.34 | 17.32 | 17.34 | 254.9K |
| 13:25 | 17.34 | 17.35 | 17.33 | 17.34 | 130.5K |
| 13:30 | 17.34 | 17.35 | 17.33 | 17.33 | 160.4K |
| 13:35 | 17.34 | 17.34 | 17.28 | 17.28 | 625.1K |
| 13:40 | 17.28 | 17.31 | 17.28 | 17.29 | 164.0K |
| 13:45 | 17.29 | 17.31 | 17.29 | 17.30 | 169.4K |
| 13:50 | 17.31 | 17.31 | 17.29 | 17.30 | 131.6K |
| 13:55 | 17.30 | 17.31 | 17.27 | 17.29 | 295.6K |
| 14:00 | 17.28 | 17.29 | 17.27 | 17.29 | 193.1K |
| 14:05 | 17.28 | 17.33 | 17.28 | 17.33 | 369.0K |
| 14:10 | 17.32 | 17.37 | 17.31 | 17.35 | 489.7K |
| 14:15 | 17.37 | 17.37 | 17.32 | 17.32 | 304.9K |
| 14:20 | 17.33 | 17.33 | 17.29 | 17.31 | 291.0K |
| 14:25 | 17.31 | 17.32 | 17.30 | 17.31 | 246.5K |
| 14:30 | 17.31 | 17.35 | 17.31 | 17.31 | 686.6K |
| 14:35 | 17.31 | 17.33 | 17.31 | 17.33 | 386.4K |
| 14:40 | 17.32 | 17.33 | 17.29 | 17.31 | 446.6K |
| 14:45 | 17.30 | 17.31 | 17.29 | 17.29 | 346.9K |
| 14:50 | 17.29 | 17.31 | 17.29 | 17.31 | 770.3K |
| 14:55 | 17.31 | 17.35 | 17.31 | 17.35 | 592.4K |