20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.45 | 17.29 | 17.38 | 1,946.1K |
| 09:35 | 17.38 | 17.41 | 17.34 | 17.39 | 1,226.4K |
| 09:40 | 17.39 | 17.40 | 17.36 | 17.37 | 692.7K |
| 09:45 | 17.38 | 17.38 | 17.32 | 17.34 | 748.5K |
| 09:50 | 17.34 | 17.38 | 17.32 | 17.36 | 488.8K |
| 09:55 | 17.36 | 17.36 | 17.28 | 17.28 | 533.8K |
| 10:00 | 17.29 | 17.31 | 17.25 | 17.25 | 1,228.6K |
| 10:05 | 17.25 | 17.26 | 17.22 | 17.25 | 832.6K |
| 10:10 | 17.25 | 17.25 | 17.22 | 17.23 | 365.7K |
| 10:15 | 17.25 | 17.27 | 17.22 | 17.24 | 438.8K |
| 10:20 | 17.24 | 17.26 | 17.23 | 17.26 | 437.0K |
| 10:25 | 17.26 | 17.30 | 17.25 | 17.27 | 259.3K |
| 10:30 | 17.26 | 17.27 | 17.24 | 17.25 | 256.5K |
| 10:35 | 17.25 | 17.29 | 17.25 | 17.27 | 263.7K |
| 10:40 | 17.27 | 17.28 | 17.25 | 17.26 | 332.4K |
| 10:45 | 17.26 | 17.30 | 17.25 | 17.30 | 488.4K |
| 10:50 | 17.29 | 17.29 | 17.27 | 17.28 | 183.1K |
| 10:55 | 17.28 | 17.31 | 17.27 | 17.31 | 386.3K |
| 11:00 | 17.31 | 17.32 | 17.28 | 17.28 | 462.2K |
| 11:05 | 17.28 | 17.30 | 17.26 | 17.30 | 452.6K |
| 11:10 | 17.30 | 17.30 | 17.28 | 17.30 | 211.5K |
| 11:15 | 17.30 | 17.31 | 17.26 | 17.27 | 269.1K |
| 11:20 | 17.27 | 17.27 | 17.25 | 17.27 | 128.0K |
| 11:25 | 17.27 | 17.28 | 17.25 | 17.26 | 153.0K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 0.2K |
| 13:00 | 17.26 | 17.31 | 17.25 | 17.27 | 385.8K |
| 13:05 | 17.26 | 17.29 | 17.25 | 17.28 | 190.0K |
| 13:10 | 17.27 | 17.28 | 17.24 | 17.25 | 245.1K |
| 13:15 | 17.26 | 17.27 | 17.25 | 17.25 | 279.5K |
| 13:20 | 17.26 | 17.27 | 17.25 | 17.26 | 155.7K |
| 13:25 | 17.27 | 17.27 | 17.23 | 17.26 | 410.8K |
| 13:30 | 17.26 | 17.26 | 17.24 | 17.24 | 383.0K |
| 13:35 | 17.24 | 17.26 | 17.21 | 17.21 | 885.9K |
| 13:40 | 17.21 | 17.22 | 17.20 | 17.22 | 669.2K |
| 13:45 | 17.22 | 17.24 | 17.19 | 17.19 | 841.6K |
| 13:50 | 17.19 | 17.21 | 17.17 | 17.17 | 537.2K |
| 13:55 | 17.18 | 17.20 | 17.16 | 17.17 | 525.5K |
| 14:00 | 17.18 | 17.19 | 17.17 | 17.19 | 482.1K |
| 14:05 | 17.19 | 17.21 | 17.18 | 17.19 | 589.5K |
| 14:10 | 17.18 | 17.19 | 17.16 | 17.17 | 364.5K |
| 14:15 | 17.18 | 17.19 | 17.17 | 17.18 | 474.6K |
| 14:20 | 17.17 | 17.18 | 17.15 | 17.15 | 631.8K |
| 14:25 | 17.16 | 17.16 | 17.15 | 17.16 | 692.8K |
| 14:30 | 17.15 | 17.16 | 17.14 | 17.15 | 773.7K |
| 14:35 | 17.15 | 17.15 | 17.10 | 17.10 | 1,213.6K |
| 14:40 | 17.11 | 17.11 | 17.08 | 17.09 | 692.4K |
| 14:45 | 17.09 | 17.13 | 17.08 | 17.13 | 841.6K |
| 14:50 | 17.13 | 17.13 | 17.09 | 17.12 | 440.4K |
| 14:55 | 17.12 | 17.14 | 17.12 | 17.13 | 266.9K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 312.2K |