Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 16.97 16.88 16.91 745.2K
09:35 16.91 16.95 16.85 16.88 912.8K
09:40 16.89 16.90 16.85 16.85 1,418.8K
09:45 16.86 16.90 16.84 16.87 2,307.4K
09:50 16.87 16.90 16.86 16.90 671.0K
09:55 16.89 16.93 16.87 16.92 535.0K
10:00 16.92 16.92 16.87 16.87 514.7K
10:05 16.87 16.88 16.83 16.87 899.9K
10:10 16.86 16.87 16.85 16.85 209.6K
10:15 16.85 16.89 16.84 16.89 370.5K
10:20 16.88 16.90 16.88 16.90 310.7K
10:25 16.89 16.91 16.89 16.91 261.5K
10:30 16.90 16.90 16.88 16.89 315.9K
10:35 16.89 16.90 16.88 16.88 211.4K
10:40 16.88 16.89 16.85 16.86 487.9K
10:45 16.86 16.86 16.84 16.84 431.6K
10:50 16.84 16.85 16.83 16.84 404.3K
10:55 16.83 16.85 16.83 16.84 288.8K
11:00 16.85 16.85 16.83 16.84 411.1K
11:05 16.85 16.86 16.84 16.84 244.8K
11:10 16.84 16.87 16.84 16.86 175.1K
11:15 16.86 16.88 16.85 16.85 254.0K
11:20 16.86 16.86 16.84 16.85 233.0K
11:25 16.84 16.87 16.84 16.84 219.4K
13:00 16.84 16.85 16.79 16.79 1,945.7K
13:05 16.79 16.84 16.79 16.81 394.4K
13:10 16.80 16.81 16.75 16.78 1,036.1K
13:15 16.78 16.78 16.75 16.75 653.6K
13:20 16.76 16.78 16.75 16.77 583.6K
13:25 16.78 16.79 16.77 16.79 596.8K
13:30 16.78 16.80 16.77 16.78 286.9K
13:35 16.78 16.78 16.77 16.78 190.5K
13:40 16.78 16.80 16.77 16.78 190.5K
13:45 16.78 16.78 16.75 16.78 591.3K
13:50 16.78 16.78 16.76 16.78 218.8K
13:55 16.78 16.80 16.78 16.80 183.6K
14:00 16.79 16.80 16.78 16.80 163.5K
14:05 16.79 16.80 16.78 16.80 144.9K
14:10 16.79 16.83 16.79 16.81 224.7K
14:15 16.81 16.83 16.81 16.82 159.1K
14:20 16.82 16.83 16.80 16.80 410.3K
14:25 16.80 16.81 16.80 16.80 322.4K
14:30 16.81 16.82 16.80 16.81 215.5K
14:35 16.81 16.82 16.80 16.81 162.4K
14:40 16.81 16.82 16.80 16.81 231.8K
14:45 16.81 16.84 16.81 16.81 321.6K
14:50 16.82 16.82 16.81 16.81 418.9K
14:55 16.81 16.83 16.81 16.83 175.3K
15:40 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available