Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.49 18.10 18.27 8,408.0K
09:35 18.27 18.39 18.13 18.13 4,162.8K
09:40 18.13 18.25 18.10 18.18 2,277.5K
09:45 18.17 18.18 18.11 18.14 1,386.7K
09:50 18.14 18.15 18.10 18.14 1,223.2K
09:55 18.15 18.15 18.09 18.09 1,667.0K
10:00 18.09 18.13 18.06 18.11 1,741.9K
10:05 18.11 18.21 18.11 18.14 1,040.8K
10:10 18.14 18.15 18.09 18.15 696.5K
10:15 18.14 18.20 18.10 18.13 750.0K
10:20 18.13 18.17 18.11 18.12 441.1K
10:25 18.13 18.19 18.08 18.19 932.0K
10:30 18.19 18.25 18.18 18.21 920.4K
10:35 18.23 18.35 18.23 18.33 1,267.9K
10:40 18.33 18.33 18.28 18.29 661.7K
10:45 18.31 18.34 18.30 18.33 841.0K
10:50 18.34 18.44 18.34 18.39 1,176.1K
10:55 18.39 18.45 18.38 18.41 978.1K
11:00 18.41 18.42 18.35 18.42 828.8K
11:05 18.42 18.46 18.41 18.45 814.2K
11:10 18.46 18.47 18.42 18.47 872.7K
11:15 18.47 18.50 18.45 18.50 1,419.0K
11:20 18.49 18.50 18.44 18.46 1,241.0K
11:25 18.46 18.50 18.45 18.48 709.9K
11:30 18.47 18.47 18.47 18.47 1.6K
13:00 18.46 18.99 18.46 18.94 8,046.3K
13:05 18.93 19.05 18.85 19.00 4,552.2K
13:10 19.00 19.09 18.89 19.08 2,829.3K
13:15 19.08 19.14 18.99 19.11 3,034.7K
13:20 19.11 19.19 19.09 19.19 2,434.2K
13:25 19.18 19.25 19.13 19.13 3,172.2K
13:30 19.13 19.17 19.00 19.16 2,527.3K
13:35 19.13 19.21 19.12 19.19 2,127.4K
13:40 19.19 19.25 19.18 19.22 3,621.8K
13:45 19.22 19.32 19.20 19.31 4,305.0K
13:50 19.30 19.32 19.22 19.28 2,638.9K
13:55 19.29 19.32 19.20 19.22 1,325.7K
14:00 19.23 19.23 19.12 19.23 3,630.5K
14:05 19.23 19.29 19.19 19.20 2,486.9K
14:10 19.20 19.28 19.19 19.20 2,703.8K
14:15 19.20 19.35 19.20 19.26 2,355.2K
14:20 19.26 19.28 19.23 19.23 1,484.4K
14:25 19.23 19.32 19.23 19.30 1,930.7K
14:30 19.32 19.41 19.30 19.40 3,016.0K
14:35 19.40 19.44 19.36 19.40 3,248.6K
14:40 19.37 19.43 19.34 19.37 2,306.1K
14:45 19.37 19.37 19.31 19.32 2,067.7K
14:50 19.33 19.36 19.32 19.34 2,103.4K
14:55 19.34 19.35 19.34 19.34 568.6K
15:40 19.39 19.39 19.39 19.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available