20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.49 | 19.82 | 19.34 | 19.52 | 9,441.2K |
| 09:35 | 19.51 | 19.61 | 19.38 | 19.51 | 4,164.2K |
| 09:40 | 19.52 | 19.52 | 19.34 | 19.39 | 2,682.9K |
| 09:45 | 19.39 | 19.40 | 19.27 | 19.27 | 2,148.0K |
| 09:50 | 19.27 | 19.39 | 19.22 | 19.35 | 2,382.9K |
| 09:55 | 19.35 | 19.37 | 19.22 | 19.26 | 1,763.3K |
| 10:00 | 19.26 | 19.26 | 19.15 | 19.20 | 2,181.4K |
| 10:05 | 19.20 | 19.20 | 19.06 | 19.10 | 3,104.9K |
| 10:10 | 19.07 | 19.11 | 19.05 | 19.09 | 1,759.6K |
| 10:15 | 19.06 | 19.10 | 19.03 | 19.09 | 1,431.9K |
| 10:20 | 19.09 | 19.13 | 19.06 | 19.11 | 882.2K |
| 10:25 | 19.11 | 19.15 | 19.09 | 19.12 | 610.8K |
| 10:30 | 19.12 | 19.19 | 19.12 | 19.18 | 795.8K |
| 10:35 | 19.17 | 19.17 | 19.10 | 19.15 | 798.8K |
| 10:40 | 19.15 | 19.17 | 19.07 | 19.10 | 856.9K |
| 10:45 | 19.09 | 19.12 | 19.06 | 19.08 | 1,039.5K |
| 10:50 | 19.08 | 19.09 | 18.99 | 19.02 | 1,252.6K |
| 10:55 | 19.02 | 19.07 | 19.01 | 19.06 | 689.1K |
| 11:00 | 19.06 | 19.11 | 19.06 | 19.06 | 673.4K |
| 11:05 | 19.06 | 19.08 | 19.00 | 19.03 | 620.1K |
| 11:10 | 19.03 | 19.10 | 19.02 | 19.09 | 586.5K |
| 11:15 | 19.09 | 19.18 | 19.09 | 19.15 | 558.9K |
| 11:20 | 19.14 | 19.23 | 19.14 | 19.20 | 1,068.1K |
| 11:25 | 19.21 | 19.28 | 19.20 | 19.26 | 566.1K |
| 11:30 | 19.27 | 19.27 | 19.27 | 19.27 | 2.7K |
| 13:00 | 19.27 | 19.40 | 19.26 | 19.39 | 1,225.0K |
| 13:05 | 19.38 | 19.40 | 19.31 | 19.33 | 1,411.6K |
| 13:10 | 19.33 | 19.33 | 19.21 | 19.26 | 895.7K |
| 13:15 | 19.26 | 19.30 | 19.21 | 19.28 | 768.1K |
| 13:20 | 19.28 | 19.34 | 19.27 | 19.32 | 674.0K |
| 13:25 | 19.32 | 19.32 | 19.27 | 19.32 | 532.4K |
| 13:30 | 19.31 | 19.33 | 19.22 | 19.22 | 448.4K |
| 13:35 | 19.21 | 19.24 | 19.20 | 19.22 | 398.4K |
| 13:40 | 19.23 | 19.23 | 19.16 | 19.19 | 469.1K |
| 13:45 | 19.19 | 19.21 | 19.17 | 19.20 | 559.7K |
| 13:50 | 19.20 | 19.23 | 19.18 | 19.23 | 449.6K |
| 13:55 | 19.23 | 19.23 | 19.17 | 19.19 | 314.8K |
| 14:00 | 19.19 | 19.22 | 19.16 | 19.17 | 484.8K |
| 14:05 | 19.15 | 19.19 | 19.14 | 19.16 | 546.5K |
| 14:10 | 19.15 | 19.17 | 19.11 | 19.12 | 625.0K |
| 14:15 | 19.12 | 19.18 | 19.10 | 19.11 | 1,138.9K |
| 14:20 | 19.12 | 19.13 | 19.04 | 19.06 | 801.5K |
| 14:25 | 19.06 | 19.12 | 19.04 | 19.11 | 959.5K |
| 14:30 | 19.11 | 19.14 | 19.06 | 19.09 | 1,409.8K |
| 14:35 | 19.09 | 19.09 | 19.02 | 19.02 | 643.7K |
| 14:40 | 19.02 | 19.09 | 19.01 | 19.07 | 988.7K |
| 14:45 | 19.07 | 19.11 | 19.06 | 19.10 | 786.8K |
| 14:50 | 19.09 | 19.11 | 19.04 | 19.08 | 1,642.2K |
| 14:55 | 19.07 | 19.09 | 19.03 | 19.04 | 444.3K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |