Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.92 18.73 18.84 2,820.0K
09:35 18.82 18.85 18.70 18.83 2,365.6K
09:40 18.84 18.90 18.79 18.89 1,343.3K
09:45 18.90 18.90 18.70 18.72 1,206.0K
09:50 18.73 18.77 18.71 18.72 1,429.7K
09:55 18.72 18.72 18.62 18.65 1,431.8K
10:00 18.65 18.68 18.62 18.66 1,242.1K
10:05 18.66 18.75 18.65 18.74 696.6K
10:10 18.73 18.81 18.70 18.81 844.0K
10:15 18.80 18.84 18.77 18.83 474.8K
10:20 18.83 18.87 18.79 18.87 691.7K
10:25 18.86 18.91 18.84 18.91 550.0K
10:30 18.91 19.05 18.90 19.05 1,064.6K
10:35 19.04 19.11 19.02 19.10 1,064.1K
10:40 19.10 19.18 19.06 19.08 1,542.5K
10:45 19.08 19.10 19.01 19.04 771.0K
10:50 19.04 19.07 18.96 18.98 597.8K
10:55 18.98 19.02 18.97 19.01 535.8K
11:00 19.01 19.01 18.81 18.82 890.4K
11:05 18.81 18.86 18.81 18.83 513.3K
11:10 18.84 18.90 18.81 18.90 824.6K
11:15 18.91 19.06 18.89 18.99 723.3K
11:20 19.00 19.13 18.99 19.10 1,454.8K
11:25 19.10 19.13 19.07 19.13 455.2K
11:30 19.14 19.14 19.14 19.14 6.0K
13:00 19.14 19.14 19.06 19.10 560.0K
13:05 19.10 19.12 19.02 19.05 868.0K
13:10 19.02 19.13 19.01 19.07 612.2K
13:15 19.08 19.09 19.04 19.04 397.1K
13:20 19.04 19.15 19.03 19.13 472.0K
13:25 19.14 19.14 19.06 19.07 373.0K
13:30 19.07 19.11 19.07 19.09 262.7K
13:35 19.09 19.14 19.08 19.13 417.3K
13:40 19.14 19.15 19.06 19.06 483.7K
13:45 19.07 19.15 19.04 19.13 570.6K
13:50 19.12 19.12 19.04 19.05 440.5K
13:55 19.04 19.08 19.03 19.03 261.0K
14:00 19.04 19.07 19.02 19.06 402.8K
14:05 19.06 19.08 19.04 19.07 291.3K
14:10 19.06 19.10 19.06 19.10 372.1K
14:15 19.09 19.12 19.09 19.11 562.2K
14:20 19.12 19.14 19.10 19.12 435.1K
14:25 19.13 19.20 19.12 19.18 1,230.1K
14:30 19.20 19.28 19.17 19.25 1,590.5K
14:35 19.27 19.27 19.20 19.22 689.8K
14:40 19.22 19.29 19.19 19.28 903.3K
14:45 19.29 19.29 19.23 19.25 1,115.6K
14:50 19.26 19.28 19.21 19.26 1,250.3K
14:55 19.27 19.27 19.24 19.26 302.1K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available