Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.70 18.31 18.34 5,263.4K
09:35 18.36 18.36 18.20 18.34 3,152.3K
09:40 18.35 18.39 18.29 18.37 1,468.5K
09:45 18.39 18.67 18.39 18.62 1,539.6K
09:50 18.58 18.67 18.54 18.66 911.1K
09:55 18.67 18.69 18.58 18.62 676.1K
10:00 18.62 18.64 18.55 18.56 470.8K
10:05 18.57 18.68 18.57 18.65 605.5K
10:10 18.66 18.67 18.62 18.67 523.9K
10:15 18.67 18.73 18.64 18.66 425.3K
10:20 18.66 18.71 18.63 18.65 474.8K
10:25 18.63 18.71 18.62 18.71 410.6K
10:30 18.69 18.71 18.63 18.63 287.5K
10:35 18.62 18.64 18.59 18.59 337.4K
10:40 18.60 18.63 18.59 18.59 331.0K
10:45 18.59 18.65 18.54 18.61 1,031.7K
10:50 18.63 18.64 18.58 18.59 279.0K
10:55 18.59 18.59 18.48 18.52 1,277.6K
11:00 18.52 18.63 18.50 18.59 1,441.2K
11:05 18.60 18.61 18.57 18.57 350.6K
11:10 18.58 18.60 18.55 18.57 269.5K
11:15 18.56 18.66 18.54 18.55 730.9K
11:20 18.54 18.55 18.49 18.52 334.6K
11:25 18.50 18.54 18.44 18.45 399.2K
11:30 18.44 18.44 18.44 18.44 7.3K
13:00 18.43 18.50 18.40 18.49 890.5K
13:05 18.48 18.57 18.47 18.56 559.9K
13:10 18.56 18.61 18.55 18.57 509.5K
13:15 18.58 18.59 18.54 18.57 277.6K
13:20 18.55 18.57 18.53 18.55 273.4K
13:25 18.55 18.58 18.53 18.57 415.7K
13:30 18.57 18.57 18.51 18.53 379.6K
13:35 18.52 18.62 18.51 18.62 391.8K
13:40 18.62 18.62 18.55 18.55 456.7K
13:45 18.55 18.58 18.53 18.54 497.2K
13:50 18.54 18.58 18.54 18.57 184.0K
13:55 18.56 18.57 18.55 18.56 186.3K
14:00 18.57 18.58 18.52 18.53 491.5K
14:05 18.53 18.57 18.53 18.54 405.9K
14:10 18.53 18.57 18.52 18.55 302.3K
14:15 18.55 18.56 18.51 18.56 417.7K
14:20 18.56 18.56 18.52 18.55 277.3K
14:25 18.56 18.58 18.54 18.58 279.1K
14:30 18.58 18.59 18.54 18.57 423.7K
14:35 18.57 18.60 18.56 18.59 295.2K
14:40 18.59 18.60 18.58 18.58 328.8K
14:45 18.59 18.59 18.57 18.58 453.1K
14:50 18.59 18.59 18.56 18.58 593.1K
14:55 18.59 18.61 18.58 18.60 415.1K
15:40 18.60 18.60 18.60 18.60 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available