Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.33 18.46 1,385.1K
09:35 18.46 18.47 18.40 18.44 835.1K
09:40 18.44 18.47 18.39 18.40 1,065.3K
09:45 18.40 18.47 18.40 18.44 569.4K
09:50 18.44 18.57 18.43 18.53 580.5K
09:55 18.54 18.55 18.47 18.47 539.8K
10:00 18.47 18.48 18.42 18.42 656.8K
10:05 18.42 18.50 18.42 18.48 402.6K
10:10 18.47 18.47 18.37 18.38 566.5K
10:15 18.38 18.38 18.26 18.28 1,110.6K
10:20 18.28 18.31 18.27 18.29 444.8K
10:25 18.30 18.32 18.28 18.31 579.3K
10:30 18.30 18.31 18.27 18.27 342.6K
10:35 18.27 18.27 18.25 18.26 624.3K
10:40 18.25 18.29 18.25 18.29 342.7K
10:45 18.29 18.29 18.25 18.25 451.8K
10:50 18.25 18.28 18.24 18.28 189.6K
10:55 18.27 18.30 18.27 18.30 259.7K
11:00 18.30 18.34 18.28 18.32 190.5K
11:05 18.31 18.33 18.30 18.31 173.0K
11:10 18.30 18.31 18.27 18.28 218.1K
11:15 18.29 18.29 18.26 18.28 509.5K
11:20 18.29 18.34 18.28 18.32 282.7K
11:25 18.33 18.36 18.31 18.35 292.0K
11:30 18.37 18.37 18.37 18.37 5.7K
13:00 18.40 18.43 18.33 18.41 739.3K
13:05 18.40 18.40 18.34 18.35 179.9K
13:10 18.35 18.36 18.32 18.32 162.0K
13:15 18.32 18.34 18.31 18.34 245.2K
13:20 18.34 18.37 18.33 18.36 227.5K
13:25 18.36 18.38 18.32 18.34 450.0K
13:30 18.33 18.35 18.32 18.34 323.5K
13:35 18.34 18.34 18.31 18.31 309.6K
13:40 18.31 18.33 18.30 18.32 314.3K
13:45 18.32 18.36 18.32 18.36 269.6K
13:50 18.35 18.41 18.33 18.41 400.7K
13:55 18.39 18.48 18.37 18.46 546.6K
14:00 18.46 18.56 18.45 18.54 1,015.6K
14:05 18.53 18.60 18.53 18.57 922.5K
14:10 18.57 18.58 18.51 18.56 439.3K
14:15 18.57 18.61 18.56 18.58 624.5K
14:20 18.58 18.60 18.55 18.57 406.6K
14:25 18.57 18.59 18.56 18.56 289.1K
14:30 18.55 18.57 18.53 18.54 237.4K
14:35 18.53 18.54 18.50 18.51 373.9K
14:40 18.52 18.53 18.51 18.52 177.0K
14:45 18.51 18.57 18.50 18.53 604.3K
14:50 18.54 18.59 18.54 18.59 1,095.1K
14:55 18.61 18.61 18.58 18.60 392.6K
15:40 18.62 18.62 18.62 18.62 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available