Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.86 18.65 18.76 2,595.0K
09:35 18.74 18.85 18.72 18.81 808.9K
09:40 18.80 18.86 18.75 18.81 1,003.1K
09:45 18.80 18.92 18.79 18.86 1,161.0K
09:50 18.83 18.96 18.83 18.86 1,430.4K
09:55 18.87 18.92 18.82 18.88 553.2K
10:00 18.87 18.90 18.80 18.84 619.0K
10:05 18.84 18.87 18.78 18.78 437.0K
10:10 18.81 18.82 18.76 18.80 384.7K
10:15 18.77 18.80 18.73 18.80 514.4K
10:20 18.79 18.86 18.79 18.83 416.1K
10:25 18.82 18.83 18.81 18.82 261.9K
10:30 18.81 18.87 18.81 18.85 491.5K
10:35 18.86 18.87 18.82 18.83 285.8K
10:40 18.83 18.87 18.81 18.81 278.2K
10:45 18.80 18.88 18.79 18.88 361.0K
10:50 18.88 18.90 18.86 18.87 408.3K
10:55 18.87 18.87 18.82 18.82 289.7K
11:00 18.83 18.83 18.78 18.78 229.9K
11:05 18.79 18.86 18.79 18.84 293.2K
11:10 18.83 18.84 18.80 18.83 254.8K
11:15 18.83 18.86 18.82 18.85 361.5K
11:20 18.85 18.87 18.82 18.84 318.0K
11:25 18.83 18.85 18.79 18.79 356.4K
11:30 18.80 18.80 18.80 18.80 1.9K
13:00 18.80 18.88 18.79 18.85 596.6K
13:05 18.86 18.87 18.80 18.83 557.4K
13:10 18.84 18.92 18.82 18.90 1,056.2K
13:15 18.90 18.91 18.88 18.89 479.5K
13:20 18.90 18.95 18.89 18.94 649.0K
13:25 18.94 18.95 18.90 18.91 532.0K
13:30 18.91 18.96 18.88 18.90 595.9K
13:35 18.90 18.90 18.86 18.86 367.8K
13:40 18.86 18.90 18.85 18.86 341.8K
13:45 18.86 18.87 18.79 18.80 707.6K
13:50 18.80 18.81 18.77 18.78 379.4K
13:55 18.77 18.78 18.71 18.75 621.0K
14:00 18.75 18.75 18.66 18.66 477.3K
14:05 18.67 18.73 18.65 18.69 810.7K
14:10 18.69 18.69 18.62 18.64 796.3K
14:15 18.63 18.66 18.62 18.62 620.3K
14:20 18.62 18.65 18.59 18.61 652.8K
14:25 18.61 18.65 18.60 18.60 841.9K
14:30 18.61 18.70 18.61 18.70 659.8K
14:35 18.70 18.72 18.65 18.66 570.0K
14:40 18.67 18.67 18.61 18.61 749.2K
14:45 18.62 18.62 18.58 18.59 835.6K
14:50 18.61 18.62 18.57 18.59 878.5K
14:55 18.59 18.62 18.59 18.61 331.3K
15:40 18.61 18.61 18.61 18.61 370.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available