Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.92 18.03 17.74 17.80 1,520.5K
09:35 17.81 17.89 17.80 17.82 634.9K
09:40 17.82 17.87 17.81 17.84 421.0K
09:45 17.84 17.86 17.77 17.83 523.4K
09:50 17.83 17.87 17.81 17.84 314.9K
09:55 17.84 17.89 17.81 17.84 287.3K
10:00 17.83 17.83 17.75 17.77 479.7K
10:05 17.77 17.83 17.75 17.76 375.6K
10:10 17.76 17.76 17.70 17.73 564.4K
10:15 17.73 17.74 17.71 17.74 269.9K
10:20 17.73 17.76 17.73 17.74 199.1K
10:25 17.74 17.75 17.71 17.73 323.2K
10:30 17.73 17.73 17.70 17.72 264.7K
10:35 17.72 17.73 17.70 17.73 179.0K
10:40 17.73 17.76 17.73 17.76 114.3K
10:45 17.75 17.76 17.72 17.72 131.3K
10:50 17.72 17.72 17.71 17.72 148.6K
10:55 17.72 17.72 17.70 17.70 219.4K
11:00 17.71 17.77 17.70 17.76 323.0K
11:05 17.74 17.75 17.73 17.74 150.4K
11:10 17.74 17.76 17.71 17.72 160.9K
11:15 17.72 17.74 17.71 17.74 144.8K
11:20 17.74 17.78 17.71 17.76 209.1K
11:25 17.76 17.77 17.74 17.75 58.7K
13:00 17.75 17.78 17.71 17.72 375.4K
13:05 17.73 17.76 17.71 17.74 465.9K
13:10 17.74 17.74 17.70 17.70 517.1K
13:15 17.71 17.72 17.70 17.70 362.5K
13:20 17.71 17.72 17.68 17.70 791.2K
13:25 17.70 17.72 17.67 17.71 530.6K
13:30 17.71 17.73 17.70 17.71 129.5K
13:35 17.72 17.72 17.71 17.71 118.5K
13:40 17.71 17.74 17.71 17.73 123.6K
13:45 17.73 17.73 17.72 17.72 109.0K
13:50 17.73 17.77 17.72 17.76 257.4K
13:55 17.77 17.78 17.75 17.78 287.0K
14:00 17.77 17.80 17.77 17.79 232.8K
14:05 17.79 17.80 17.77 17.78 337.8K
14:10 17.78 17.78 17.77 17.78 148.9K
14:15 17.78 17.80 17.77 17.79 290.3K
14:20 17.79 17.80 17.78 17.79 196.4K
14:25 17.78 17.81 17.78 17.79 273.3K
14:30 17.79 17.79 17.78 17.78 267.8K
14:35 17.79 17.79 17.77 17.77 288.2K
14:40 17.78 17.79 17.77 17.77 493.1K
14:45 17.77 17.79 17.75 17.79 517.8K
14:50 17.78 17.78 17.75 17.75 801.0K
14:55 17.76 17.78 17.75 17.78 233.0K
15:40 17.79 17.79 17.79 17.79 185.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available