Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 18.00 17.71 17.95 2,890.9K
09:35 17.98 18.10 17.95 18.10 3,062.2K
09:40 18.13 18.24 18.13 18.15 3,975.2K
09:45 18.15 18.20 18.04 18.04 1,906.4K
09:50 18.05 18.08 17.99 18.06 1,200.2K
09:55 18.06 18.15 18.04 18.12 685.8K
10:00 18.13 18.18 18.12 18.13 851.1K
10:05 18.12 18.14 18.09 18.13 496.2K
10:10 18.12 18.20 18.12 18.19 793.5K
10:15 18.19 18.26 18.19 18.19 2,162.1K
10:20 18.19 18.23 18.17 18.21 568.7K
10:25 18.21 18.21 18.16 18.17 289.6K
10:30 18.17 18.22 18.15 18.22 537.1K
10:35 18.22 18.25 18.22 18.25 656.2K
10:40 18.24 18.28 18.24 18.28 799.9K
10:45 18.27 18.29 18.22 18.23 611.8K
10:50 18.23 18.27 18.22 18.26 233.6K
10:55 18.25 18.33 18.25 18.33 805.3K
11:00 18.32 18.33 18.28 18.28 375.1K
11:05 18.28 18.33 18.27 18.27 485.7K
11:10 18.27 18.32 18.26 18.31 451.9K
11:15 18.31 18.34 18.28 18.31 535.0K
11:20 18.30 18.36 18.30 18.36 730.0K
11:25 18.36 18.36 18.30 18.31 578.2K
11:30 18.31 18.31 18.31 18.31 0.6K
13:00 18.31 18.31 18.20 18.21 792.3K
13:05 18.20 18.29 18.20 18.28 367.1K
13:10 18.28 18.30 18.24 18.26 371.2K
13:15 18.27 18.27 18.25 18.26 292.7K
13:20 18.26 18.29 18.25 18.25 338.3K
13:25 18.26 18.30 18.21 18.22 710.1K
13:30 18.21 18.25 18.17 18.25 529.3K
13:35 18.24 18.28 18.24 18.26 316.6K
13:40 18.26 18.28 18.23 18.24 634.0K
13:45 18.25 18.28 18.22 18.27 424.8K
13:50 18.27 18.29 18.25 18.29 377.2K
13:55 18.29 18.29 18.24 18.26 482.5K
14:00 18.25 18.28 18.25 18.26 394.9K
14:05 18.26 18.28 18.25 18.28 429.3K
14:10 18.28 18.29 18.26 18.29 709.8K
14:15 18.29 18.30 18.27 18.30 817.8K
14:20 18.29 18.31 18.27 18.30 638.4K
14:25 18.30 18.32 18.28 18.29 928.7K
14:30 18.29 18.31 18.29 18.31 376.5K
14:35 18.31 18.32 18.30 18.31 469.6K
14:40 18.31 18.34 18.30 18.31 778.4K
14:45 18.31 18.35 18.30 18.34 896.7K
14:50 18.35 18.35 18.28 18.30 726.9K
14:55 18.30 18.31 18.29 18.30 247.7K
15:40 18.31 18.31 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available