Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.50 18.31 18.41 1,194.0K
09:35 18.38 18.44 18.34 18.36 953.8K
09:40 18.37 18.39 18.33 18.34 263.4K
09:45 18.34 18.38 18.31 18.31 353.3K
09:50 18.33 18.37 18.26 18.27 450.6K
09:55 18.27 18.28 18.23 18.26 373.4K
10:00 18.27 18.31 18.25 18.29 353.1K
10:05 18.28 18.34 18.26 18.32 221.0K
10:10 18.32 18.35 18.28 18.32 88.4K
10:15 18.32 18.35 18.29 18.29 216.8K
10:20 18.29 18.34 18.27 18.34 201.4K
10:25 18.33 18.33 18.26 18.31 128.3K
10:30 18.31 18.33 18.28 18.31 160.2K
10:35 18.30 18.34 18.30 18.34 369.7K
10:40 18.31 18.35 18.31 18.34 91.6K
10:45 18.34 18.41 18.33 18.41 302.6K
10:50 18.41 18.46 18.40 18.45 308.0K
10:55 18.46 18.47 18.41 18.43 352.2K
11:00 18.43 18.48 18.43 18.45 472.4K
11:05 18.44 18.49 18.43 18.49 323.0K
11:10 18.49 18.49 18.44 18.47 277.2K
11:15 18.47 18.48 18.45 18.46 374.8K
11:20 18.46 18.47 18.43 18.45 187.0K
11:25 18.45 18.46 18.40 18.45 327.3K
11:30 18.46 18.46 18.46 18.46 0.6K
13:00 18.46 18.55 18.46 18.54 812.1K
13:05 18.54 18.55 18.51 18.53 295.2K
13:10 18.52 18.59 18.51 18.59 597.0K
13:15 18.60 18.64 18.52 18.53 1,089.5K
13:20 18.52 18.52 18.47 18.48 337.9K
13:25 18.47 18.49 18.38 18.39 615.3K
13:30 18.39 18.42 18.38 18.40 217.0K
13:35 18.40 18.40 18.38 18.38 186.6K
13:40 18.38 18.39 18.36 18.36 241.9K
13:45 18.36 18.38 18.34 18.35 347.6K
13:50 18.35 18.38 18.34 18.35 366.9K
13:55 18.35 18.37 18.34 18.35 165.3K
14:00 18.35 18.43 18.34 18.43 303.6K
14:05 18.44 18.46 18.42 18.43 233.1K
14:10 18.42 18.45 18.38 18.42 848.4K
14:15 18.44 18.44 18.40 18.42 163.9K
14:20 18.42 18.43 18.39 18.41 239.2K
14:25 18.42 18.42 18.37 18.39 277.6K
14:30 18.39 18.41 18.37 18.40 270.1K
14:35 18.40 18.41 18.37 18.39 283.4K
14:40 18.39 18.42 18.38 18.40 325.8K
14:45 18.40 18.44 18.40 18.44 330.4K
14:50 18.43 18.47 18.42 18.46 1,158.9K
14:55 18.47 18.47 18.44 18.45 305.8K
15:40 18.45 18.45 18.45 18.45 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available