20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.06 | 19.06 | 18.87 | 19.04 | 1,146.0K |
| 09:35 | 19.04 | 19.13 | 19.01 | 19.11 | 1,365.6K |
| 09:40 | 19.11 | 19.18 | 19.07 | 19.17 | 1,193.0K |
| 09:45 | 19.17 | 19.27 | 19.08 | 19.08 | 2,235.6K |
| 09:50 | 19.10 | 19.20 | 19.09 | 19.09 | 711.5K |
| 09:55 | 19.10 | 19.12 | 19.06 | 19.08 | 499.7K |
| 10:00 | 19.08 | 19.13 | 19.04 | 19.11 | 619.0K |
| 10:05 | 19.12 | 19.15 | 19.06 | 19.07 | 490.8K |
| 10:10 | 19.04 | 19.08 | 19.03 | 19.07 | 508.2K |
| 10:15 | 19.07 | 19.08 | 19.04 | 19.04 | 234.6K |
| 10:20 | 19.05 | 19.05 | 19.02 | 19.05 | 275.1K |
| 10:25 | 19.05 | 19.11 | 19.03 | 19.08 | 257.3K |
| 10:30 | 19.09 | 19.09 | 19.03 | 19.06 | 170.8K |
| 10:35 | 19.05 | 19.08 | 19.05 | 19.07 | 151.0K |
| 10:40 | 19.07 | 19.08 | 19.00 | 19.01 | 324.5K |
| 10:45 | 19.01 | 19.06 | 19.00 | 19.02 | 233.5K |
| 10:50 | 19.02 | 19.05 | 19.00 | 19.01 | 196.6K |
| 10:55 | 19.01 | 19.04 | 19.00 | 19.04 | 129.3K |
| 11:00 | 19.02 | 19.04 | 19.00 | 19.00 | 115.1K |
| 11:05 | 19.00 | 19.09 | 19.00 | 19.08 | 238.9K |
| 11:10 | 19.08 | 19.11 | 19.07 | 19.09 | 285.5K |
| 11:15 | 19.09 | 19.12 | 19.06 | 19.08 | 281.0K |
| 11:20 | 19.08 | 19.09 | 19.03 | 19.07 | 223.4K |
| 11:25 | 19.08 | 19.11 | 19.06 | 19.10 | 261.2K |
| 11:30 | 19.11 | 19.11 | 19.11 | 19.11 | 6.6K |
| 13:00 | 19.10 | 19.14 | 19.06 | 19.10 | 497.2K |
| 13:05 | 19.10 | 19.13 | 19.06 | 19.12 | 214.8K |
| 13:10 | 19.12 | 19.15 | 19.10 | 19.14 | 335.3K |
| 13:15 | 19.15 | 19.18 | 19.10 | 19.10 | 455.9K |
| 13:20 | 19.11 | 19.14 | 19.10 | 19.11 | 198.2K |
| 13:25 | 19.11 | 19.13 | 19.06 | 19.06 | 334.7K |
| 13:30 | 19.06 | 19.13 | 19.06 | 19.09 | 391.9K |
| 13:35 | 19.10 | 19.11 | 19.07 | 19.08 | 310.1K |
| 13:40 | 19.08 | 19.10 | 19.07 | 19.08 | 269.3K |
| 13:45 | 19.09 | 19.12 | 19.07 | 19.12 | 391.4K |
| 13:50 | 19.12 | 19.13 | 19.11 | 19.13 | 422.1K |
| 13:55 | 19.12 | 19.14 | 19.09 | 19.12 | 422.7K |
| 14:00 | 19.13 | 19.17 | 19.11 | 19.16 | 786.4K |
| 14:05 | 19.17 | 19.20 | 19.15 | 19.18 | 692.5K |
| 14:10 | 19.20 | 19.22 | 19.17 | 19.20 | 597.1K |
| 14:15 | 19.19 | 19.23 | 19.19 | 19.22 | 627.3K |
| 14:20 | 19.22 | 19.22 | 19.17 | 19.19 | 541.0K |
| 14:25 | 19.19 | 19.20 | 19.15 | 19.18 | 573.4K |
| 14:30 | 19.18 | 19.20 | 19.17 | 19.19 | 618.2K |
| 14:35 | 19.19 | 19.21 | 19.16 | 19.21 | 943.9K |
| 14:40 | 19.21 | 19.22 | 19.19 | 19.20 | 559.4K |
| 14:45 | 19.21 | 19.24 | 19.20 | 19.23 | 968.6K |
| 14:50 | 19.23 | 19.23 | 19.21 | 19.21 | 499.6K |
| 14:55 | 19.22 | 19.23 | 19.21 | 19.23 | 249.7K |
| 15:40 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |