20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.61 | 18.74 | 18.57 | 18.73 | 977.8K |
| 09:35 | 18.73 | 18.81 | 18.71 | 18.79 | 832.4K |
| 09:40 | 18.79 | 18.89 | 18.78 | 18.79 | 730.8K |
| 09:45 | 18.80 | 18.93 | 18.75 | 18.90 | 753.3K |
| 09:50 | 18.92 | 19.00 | 18.85 | 18.97 | 1,143.3K |
| 09:55 | 18.97 | 19.02 | 18.92 | 19.00 | 812.1K |
| 10:00 | 19.00 | 19.10 | 18.97 | 19.07 | 933.4K |
| 10:05 | 19.07 | 19.20 | 19.07 | 19.20 | 1,880.2K |
| 10:10 | 19.19 | 19.20 | 19.09 | 19.12 | 659.8K |
| 10:15 | 19.14 | 19.20 | 19.07 | 19.07 | 925.3K |
| 10:20 | 19.07 | 19.08 | 18.95 | 18.99 | 938.9K |
| 10:25 | 19.01 | 19.02 | 18.90 | 18.93 | 1,042.1K |
| 10:30 | 18.93 | 19.00 | 18.93 | 18.96 | 349.3K |
| 10:35 | 18.98 | 19.00 | 18.95 | 18.96 | 362.8K |
| 10:40 | 18.96 | 18.98 | 18.93 | 18.94 | 251.7K |
| 10:45 | 18.96 | 18.98 | 18.93 | 18.96 | 208.0K |
| 10:50 | 18.95 | 18.97 | 18.93 | 18.95 | 169.9K |
| 10:55 | 18.97 | 18.99 | 18.94 | 18.95 | 269.4K |
| 11:00 | 18.95 | 19.06 | 18.95 | 19.05 | 352.7K |
| 11:05 | 19.08 | 19.08 | 19.02 | 19.02 | 290.1K |
| 11:10 | 19.03 | 19.04 | 18.97 | 18.97 | 243.3K |
| 11:15 | 18.98 | 19.03 | 18.97 | 19.00 | 296.3K |
| 11:20 | 19.01 | 19.06 | 18.99 | 19.01 | 167.2K |
| 11:25 | 19.03 | 19.05 | 18.98 | 19.02 | 172.6K |
| 11:30 | 19.05 | 19.05 | 19.05 | 19.05 | 1.3K |
| 13:00 | 19.06 | 19.06 | 18.99 | 18.99 | 413.4K |
| 13:05 | 19.00 | 19.06 | 18.98 | 18.99 | 469.7K |
| 13:10 | 19.00 | 19.19 | 18.98 | 19.18 | 1,044.7K |
| 13:15 | 19.19 | 19.30 | 19.13 | 19.28 | 2,616.5K |
| 13:20 | 19.29 | 19.35 | 19.28 | 19.30 | 1,786.0K |
| 13:25 | 19.31 | 19.40 | 19.29 | 19.40 | 1,621.0K |
| 13:30 | 19.42 | 19.45 | 19.38 | 19.42 | 1,348.1K |
| 13:35 | 19.40 | 19.46 | 19.34 | 19.45 | 1,242.5K |
| 13:40 | 19.46 | 19.53 | 19.45 | 19.48 | 1,468.5K |
| 13:45 | 19.48 | 19.55 | 19.47 | 19.52 | 1,190.1K |
| 13:50 | 19.53 | 19.60 | 19.51 | 19.58 | 1,299.3K |
| 13:55 | 19.58 | 19.61 | 19.53 | 19.57 | 1,135.7K |
| 14:00 | 19.60 | 19.60 | 19.53 | 19.54 | 1,047.8K |
| 14:05 | 19.55 | 19.60 | 19.52 | 19.59 | 985.3K |
| 14:10 | 19.60 | 19.61 | 19.56 | 19.59 | 1,066.8K |
| 14:15 | 19.59 | 19.60 | 19.54 | 19.55 | 1,141.1K |
| 14:20 | 19.58 | 19.59 | 19.51 | 19.53 | 1,189.5K |
| 14:25 | 19.55 | 19.58 | 19.50 | 19.54 | 1,028.2K |
| 14:30 | 19.56 | 19.59 | 19.54 | 19.57 | 921.5K |
| 14:35 | 19.59 | 19.65 | 19.58 | 19.62 | 1,840.6K |
| 14:40 | 19.64 | 19.69 | 19.59 | 19.60 | 1,373.5K |
| 14:45 | 19.60 | 19.63 | 19.60 | 19.61 | 658.3K |
| 14:50 | 19.61 | 19.63 | 19.60 | 19.61 | 486.5K |
| 14:55 | 19.62 | 19.62 | 19.60 | 19.61 | 228.6K |
| 15:40 | 19.60 | 19.60 | 19.60 | 19.60 | 321.7K |