Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.68 19.36 19.48 3,123.4K
09:35 19.47 19.65 19.47 19.62 1,160.6K
09:40 19.62 19.63 19.53 19.56 766.1K
09:45 19.56 19.59 19.50 19.59 1,440.0K
09:50 19.59 19.68 19.47 19.67 1,510.4K
09:55 19.67 19.69 19.60 19.64 1,229.3K
10:00 19.63 19.65 19.59 19.59 969.4K
10:05 19.59 19.60 19.50 19.52 764.8K
10:10 19.52 19.57 19.44 19.45 749.3K
10:15 19.45 19.48 19.36 19.38 1,335.7K
10:20 19.38 19.38 19.28 19.34 1,560.2K
10:25 19.35 19.43 19.35 19.35 803.0K
10:30 19.34 19.34 19.29 19.31 640.5K
10:35 19.31 19.32 19.27 19.28 721.0K
10:40 19.28 19.29 19.22 19.22 762.0K
10:45 19.22 19.25 19.21 19.25 476.0K
10:50 19.24 19.28 19.23 19.24 617.1K
10:55 19.24 19.25 19.22 19.23 404.0K
11:00 19.23 19.27 19.20 19.25 718.2K
11:05 19.26 19.26 19.22 19.25 424.4K
11:10 19.24 19.27 19.23 19.27 377.8K
11:15 19.27 19.34 19.26 19.32 559.7K
11:20 19.32 19.37 19.29 19.37 707.2K
11:25 19.37 19.37 19.26 19.28 676.5K
11:30 19.29 19.29 19.29 19.29 1.1K
13:00 19.28 19.32 19.27 19.32 653.1K
13:05 19.31 19.37 19.30 19.32 519.3K
13:10 19.32 19.33 19.29 19.32 625.0K
13:15 19.32 19.37 19.31 19.33 420.2K
13:20 19.33 19.33 19.27 19.28 476.0K
13:25 19.28 19.28 19.21 19.22 757.4K
13:30 19.21 19.23 19.15 19.16 1,601.4K
13:35 19.17 19.17 19.14 19.15 625.3K
13:40 19.15 19.18 19.14 19.15 758.0K
13:45 19.15 19.17 19.14 19.15 541.1K
13:50 19.15 19.22 19.14 19.15 662.4K
13:55 19.14 19.16 19.13 19.13 747.1K
14:00 19.13 19.16 19.12 19.16 896.2K
14:05 19.16 19.18 19.12 19.13 853.1K
14:10 19.13 19.13 18.99 19.00 2,638.1K
14:15 19.01 19.01 18.93 18.93 1,551.1K
14:20 18.93 18.97 18.93 18.96 1,677.4K
14:25 18.97 19.00 18.93 18.94 1,628.0K
14:30 18.94 18.95 18.91 18.92 1,253.1K
14:35 18.91 18.93 18.90 18.91 1,433.5K
14:40 18.91 18.92 18.88 18.90 1,900.9K
14:45 18.90 18.91 18.88 18.89 1,813.6K
14:50 18.88 18.91 18.88 18.91 1,966.8K
14:55 18.90 18.96 18.90 18.96 831.3K
15:40 18.97 18.97 18.97 18.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available