20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.79 | 19.16 | 19.57 | 11,176.9K |
| 09:35 | 19.57 | 19.68 | 19.45 | 19.45 | 1,906.8K |
| 09:40 | 19.43 | 19.50 | 19.39 | 19.42 | 1,230.7K |
| 09:45 | 19.43 | 19.55 | 19.38 | 19.42 | 1,177.5K |
| 09:50 | 19.40 | 19.43 | 19.37 | 19.41 | 648.6K |
| 09:55 | 19.41 | 19.46 | 19.35 | 19.35 | 506.5K |
| 10:00 | 19.35 | 19.35 | 19.27 | 19.31 | 637.9K |
| 10:05 | 19.31 | 19.33 | 19.22 | 19.29 | 723.7K |
| 10:10 | 19.29 | 19.33 | 19.27 | 19.28 | 333.6K |
| 10:15 | 19.28 | 19.30 | 19.26 | 19.27 | 220.0K |
| 10:20 | 19.28 | 19.30 | 19.19 | 19.19 | 589.0K |
| 10:25 | 19.19 | 19.22 | 19.16 | 19.19 | 477.4K |
| 10:30 | 19.22 | 19.26 | 19.21 | 19.25 | 403.9K |
| 10:35 | 19.27 | 19.28 | 19.23 | 19.23 | 150.8K |
| 10:40 | 19.21 | 19.25 | 19.20 | 19.21 | 231.9K |
| 10:45 | 19.21 | 19.22 | 19.17 | 19.21 | 287.9K |
| 10:50 | 19.21 | 19.22 | 19.15 | 19.15 | 447.6K |
| 10:55 | 19.15 | 19.18 | 19.14 | 19.16 | 294.7K |
| 11:00 | 19.17 | 19.19 | 19.16 | 19.17 | 286.1K |
| 11:05 | 19.17 | 19.19 | 19.15 | 19.19 | 642.6K |
| 11:10 | 19.19 | 19.23 | 19.18 | 19.23 | 148.7K |
| 11:15 | 19.23 | 19.30 | 19.22 | 19.26 | 499.1K |
| 11:20 | 19.27 | 19.38 | 19.25 | 19.35 | 740.7K |
| 11:25 | 19.37 | 19.38 | 19.30 | 19.32 | 405.5K |
| 13:00 | 19.33 | 19.34 | 19.24 | 19.31 | 379.7K |
| 13:05 | 19.33 | 19.45 | 19.33 | 19.40 | 1,136.0K |
| 13:10 | 19.41 | 19.42 | 19.39 | 19.40 | 295.6K |
| 13:15 | 19.39 | 19.41 | 19.34 | 19.37 | 456.7K |
| 13:20 | 19.36 | 19.37 | 19.34 | 19.35 | 270.4K |
| 13:25 | 19.35 | 19.36 | 19.28 | 19.30 | 481.0K |
| 13:30 | 19.31 | 19.31 | 19.27 | 19.28 | 445.0K |
| 13:35 | 19.27 | 19.28 | 19.22 | 19.23 | 511.4K |
| 13:40 | 19.22 | 19.26 | 19.19 | 19.24 | 606.3K |
| 13:45 | 19.24 | 19.25 | 19.20 | 19.20 | 240.8K |
| 13:50 | 19.21 | 19.21 | 19.15 | 19.16 | 436.4K |
| 13:55 | 19.15 | 19.18 | 19.14 | 19.15 | 507.7K |
| 14:00 | 19.14 | 19.21 | 19.13 | 19.21 | 204.6K |
| 14:05 | 19.20 | 19.23 | 19.19 | 19.19 | 246.2K |
| 14:10 | 19.19 | 19.21 | 19.18 | 19.20 | 291.2K |
| 14:15 | 19.21 | 19.23 | 19.20 | 19.22 | 588.8K |
| 14:20 | 19.22 | 19.24 | 19.21 | 19.22 | 616.1K |
| 14:25 | 19.22 | 19.29 | 19.21 | 19.28 | 709.6K |
| 14:30 | 19.28 | 19.30 | 19.27 | 19.29 | 690.3K |
| 14:35 | 19.29 | 19.30 | 19.25 | 19.25 | 560.7K |
| 14:40 | 19.25 | 19.28 | 19.23 | 19.28 | 685.9K |
| 14:45 | 19.28 | 19.30 | 19.26 | 19.26 | 731.7K |
| 14:50 | 19.25 | 19.25 | 19.23 | 19.24 | 315.1K |
| 14:55 | 19.24 | 19.25 | 19.23 | 19.24 | 190.3K |
| 15:40 | 19.24 | 19.24 | 19.24 | 19.24 | 192.6K |