Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.41 19.15 19.26 6,886.7K
09:35 19.25 19.38 19.25 19.36 2,654.1K
09:40 19.36 19.54 19.36 19.50 4,285.0K
09:45 19.51 19.58 19.46 19.58 2,723.6K
09:50 19.58 19.64 19.53 19.61 2,160.3K
09:55 19.61 19.61 19.50 19.57 1,177.3K
10:00 19.57 19.58 19.53 19.55 797.7K
10:05 19.55 19.60 19.55 19.58 913.2K
10:10 19.57 19.59 19.50 19.58 1,062.4K
10:15 19.59 19.63 19.57 19.60 1,201.8K
10:20 19.60 19.62 19.58 19.62 631.8K
10:25 19.61 19.63 19.61 19.62 843.3K
10:30 19.62 19.62 19.59 19.60 786.1K
10:35 19.61 19.62 19.58 19.59 619.4K
10:40 19.59 19.60 19.55 19.60 605.0K
10:45 19.60 19.61 19.59 19.59 500.6K
10:50 19.59 19.64 19.59 19.63 1,332.3K
10:55 19.64 19.64 19.58 19.61 640.8K
11:00 19.61 19.61 19.58 19.59 622.4K
11:05 19.59 19.64 19.59 19.63 826.0K
11:10 19.64 19.66 19.61 19.61 792.9K
11:15 19.62 19.62 19.50 19.51 957.9K
11:20 19.50 19.51 19.42 19.44 833.3K
11:25 19.44 19.45 19.33 19.41 808.5K
11:30 19.40 19.40 19.40 19.40 6.2K
13:00 19.40 19.47 19.35 19.36 1,090.5K
13:05 19.37 19.49 19.36 19.46 769.0K
13:10 19.47 19.47 19.40 19.44 691.9K
13:15 19.45 19.47 19.41 19.44 744.2K
13:20 19.44 19.45 19.37 19.39 557.5K
13:25 19.38 19.44 19.36 19.44 683.3K
13:30 19.43 19.45 19.40 19.44 636.5K
13:35 19.45 19.52 19.40 19.50 845.4K
13:40 19.51 19.55 19.50 19.54 511.3K
13:45 19.53 19.58 19.52 19.58 578.6K
13:50 19.55 19.58 19.55 19.57 556.2K
13:55 19.57 19.58 19.48 19.50 840.2K
14:00 19.49 19.55 19.43 19.46 537.2K
14:05 19.46 19.51 19.44 19.48 704.3K
14:10 19.49 19.52 19.47 19.50 356.3K
14:15 19.49 19.56 19.49 19.55 664.1K
14:20 19.56 19.56 19.52 19.55 484.6K
14:25 19.55 19.56 19.52 19.56 624.1K
14:30 19.56 19.56 19.52 19.53 467.4K
14:35 19.52 19.59 19.52 19.59 1,087.2K
14:40 19.57 19.59 19.56 19.58 713.8K
14:45 19.59 19.60 19.57 19.58 885.9K
14:50 19.58 19.59 19.56 19.57 693.2K
14:55 19.57 19.58 19.56 19.58 369.1K
15:40 19.57 19.57 19.57 19.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available