20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.57 | 19.67 | 19.53 | 19.63 | 2,294.7K |
| 09:35 | 19.62 | 19.70 | 19.57 | 19.65 | 2,252.5K |
| 09:40 | 19.62 | 19.77 | 19.58 | 19.76 | 1,607.2K |
| 09:45 | 19.78 | 19.80 | 19.65 | 19.67 | 1,548.5K |
| 09:50 | 19.75 | 19.75 | 19.59 | 19.64 | 777.7K |
| 09:55 | 19.63 | 19.72 | 19.61 | 19.62 | 693.6K |
| 10:00 | 19.62 | 19.75 | 19.61 | 19.73 | 515.1K |
| 10:05 | 19.73 | 19.77 | 19.65 | 19.74 | 601.2K |
| 10:10 | 19.74 | 19.77 | 19.71 | 19.71 | 1,183.6K |
| 10:15 | 19.72 | 19.72 | 19.65 | 19.68 | 784.7K |
| 10:20 | 19.67 | 19.71 | 19.66 | 19.68 | 656.4K |
| 10:25 | 19.67 | 19.75 | 19.66 | 19.73 | 631.7K |
| 10:30 | 19.74 | 19.74 | 19.66 | 19.71 | 519.1K |
| 10:35 | 19.72 | 19.78 | 19.71 | 19.75 | 367.9K |
| 10:40 | 19.75 | 19.78 | 19.73 | 19.76 | 628.4K |
| 10:45 | 19.76 | 19.78 | 19.73 | 19.74 | 283.6K |
| 10:50 | 19.74 | 19.76 | 19.70 | 19.70 | 482.2K |
| 10:55 | 19.70 | 19.74 | 19.68 | 19.70 | 350.9K |
| 11:00 | 19.70 | 19.73 | 19.70 | 19.71 | 234.4K |
| 11:05 | 19.70 | 19.71 | 19.66 | 19.69 | 552.2K |
| 11:10 | 19.69 | 19.69 | 19.66 | 19.69 | 237.7K |
| 11:15 | 19.67 | 19.69 | 19.63 | 19.66 | 459.0K |
| 11:20 | 19.67 | 19.71 | 19.66 | 19.69 | 372.8K |
| 11:25 | 19.71 | 19.75 | 19.69 | 19.73 | 279.4K |
| 11:30 | 19.73 | 19.73 | 19.73 | 19.73 | 0.7K |
| 13:00 | 19.74 | 19.74 | 19.66 | 19.73 | 839.3K |
| 13:05 | 19.73 | 19.77 | 19.68 | 19.76 | 490.3K |
| 13:10 | 19.76 | 19.77 | 19.65 | 19.67 | 427.2K |
| 13:15 | 19.67 | 19.68 | 19.63 | 19.65 | 396.5K |
| 13:20 | 19.66 | 19.67 | 19.60 | 19.62 | 603.2K |
| 13:25 | 19.62 | 19.67 | 19.60 | 19.66 | 457.9K |
| 13:30 | 19.66 | 19.67 | 19.61 | 19.61 | 271.7K |
| 13:35 | 19.61 | 19.64 | 19.60 | 19.63 | 326.0K |
| 13:40 | 19.64 | 19.64 | 19.60 | 19.60 | 316.6K |
| 13:45 | 19.61 | 19.65 | 19.60 | 19.65 | 235.8K |
| 13:50 | 19.65 | 19.65 | 19.63 | 19.64 | 301.6K |
| 13:55 | 19.64 | 19.65 | 19.63 | 19.63 | 289.0K |
| 14:00 | 19.64 | 19.65 | 19.62 | 19.62 | 404.7K |
| 14:05 | 19.63 | 19.64 | 19.62 | 19.64 | 232.1K |
| 14:10 | 19.64 | 19.65 | 19.62 | 19.63 | 457.1K |
| 14:15 | 19.62 | 19.66 | 19.62 | 19.63 | 417.9K |
| 14:20 | 19.63 | 19.64 | 19.61 | 19.64 | 366.3K |
| 14:25 | 19.63 | 19.65 | 19.61 | 19.61 | 430.6K |
| 14:30 | 19.61 | 19.62 | 19.59 | 19.61 | 635.3K |
| 14:35 | 19.61 | 19.61 | 19.59 | 19.59 | 542.2K |
| 14:40 | 19.59 | 19.60 | 19.53 | 19.57 | 810.9K |
| 14:45 | 19.57 | 19.58 | 19.52 | 19.52 | 616.6K |
| 14:50 | 19.53 | 19.54 | 19.50 | 19.52 | 543.8K |
| 14:55 | 19.52 | 19.55 | 19.52 | 19.55 | 249.3K |
| 15:40 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |