Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.89 19.65 19.80 2,219.0K
09:35 19.79 19.80 19.63 19.66 1,029.1K
09:40 19.66 19.70 19.64 19.64 621.8K
09:45 19.65 19.65 19.50 19.58 1,005.9K
09:50 19.58 19.63 19.49 19.52 885.5K
09:55 19.54 19.54 19.42 19.50 1,048.8K
10:00 19.47 19.53 19.46 19.46 640.0K
10:05 19.45 19.56 19.45 19.52 573.1K
10:10 19.53 19.56 19.51 19.52 403.1K
10:15 19.51 19.60 19.50 19.57 611.5K
10:20 19.57 19.59 19.55 19.57 368.7K
10:25 19.57 19.64 19.55 19.64 378.8K
10:30 19.62 19.67 19.60 19.65 1,127.8K
10:35 19.65 19.66 19.55 19.56 557.4K
10:40 19.56 19.58 19.50 19.52 375.3K
10:45 19.52 19.59 19.51 19.59 402.0K
10:50 19.59 19.61 19.55 19.55 473.3K
10:55 19.56 19.60 19.55 19.59 153.1K
11:00 19.60 19.61 19.52 19.56 862.0K
11:05 19.54 19.56 19.50 19.53 555.0K
11:10 19.51 19.53 19.48 19.51 520.9K
11:15 19.51 19.52 19.45 19.49 781.5K
11:20 19.49 19.51 19.40 19.42 972.4K
11:25 19.45 19.50 19.43 19.48 604.6K
11:30 19.48 19.48 19.48 19.48 1.8K
13:00 19.48 19.53 19.45 19.50 1,095.2K
13:05 19.49 19.53 19.43 19.45 715.9K
13:10 19.45 19.49 19.43 19.47 706.0K
13:15 19.44 19.48 19.42 19.46 581.8K
13:20 19.45 19.51 19.45 19.51 340.4K
13:25 19.50 19.52 19.46 19.46 405.6K
13:30 19.46 19.47 19.38 19.40 697.1K
13:35 19.40 19.42 19.37 19.38 388.8K
13:40 19.39 19.41 19.38 19.40 396.1K
13:45 19.39 19.39 19.32 19.34 719.6K
13:50 19.33 19.36 19.29 19.29 688.1K
13:55 19.31 19.31 19.23 19.23 590.2K
14:00 19.23 19.42 19.23 19.40 704.7K
14:05 19.40 19.42 19.35 19.40 779.0K
14:10 19.41 19.41 19.30 19.38 600.6K
14:15 19.39 19.40 19.33 19.37 428.6K
14:20 19.38 19.38 19.26 19.32 801.2K
14:25 19.32 19.33 19.24 19.25 637.4K
14:30 19.26 19.36 19.20 19.33 1,751.4K
14:35 19.33 19.36 19.28 19.28 496.5K
14:40 19.29 19.31 19.23 19.29 728.1K
14:45 19.28 19.30 19.20 19.24 871.0K
14:50 19.25 19.25 19.20 19.20 834.6K
14:55 19.20 19.20 19.16 19.18 456.6K
15:40 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available