20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.85 | 19.02 | 18.75 | 18.96 | 2,674.1K |
| 09:35 | 18.97 | 19.06 | 18.92 | 19.02 | 1,806.4K |
| 09:40 | 19.00 | 19.09 | 19.00 | 19.04 | 1,415.0K |
| 09:45 | 19.04 | 19.06 | 18.82 | 18.94 | 1,121.3K |
| 09:50 | 18.94 | 19.01 | 18.91 | 18.99 | 795.3K |
| 09:55 | 18.99 | 19.01 | 18.95 | 18.98 | 708.1K |
| 10:00 | 18.98 | 19.06 | 18.96 | 19.06 | 1,429.4K |
| 10:05 | 19.05 | 19.06 | 18.96 | 18.97 | 662.8K |
| 10:10 | 18.97 | 19.03 | 18.95 | 18.99 | 575.2K |
| 10:15 | 18.98 | 19.03 | 18.97 | 18.99 | 398.0K |
| 10:20 | 18.99 | 19.03 | 18.98 | 19.02 | 365.5K |
| 10:25 | 19.03 | 19.03 | 18.98 | 18.99 | 300.7K |
| 10:30 | 19.00 | 19.01 | 18.93 | 18.94 | 419.6K |
| 10:35 | 18.94 | 18.97 | 18.92 | 18.96 | 224.0K |
| 10:40 | 18.96 | 19.01 | 18.95 | 19.01 | 437.9K |
| 10:45 | 19.01 | 19.07 | 18.99 | 19.06 | 795.4K |
| 10:50 | 19.04 | 19.12 | 19.00 | 19.11 | 1,237.5K |
| 10:55 | 19.11 | 19.12 | 19.05 | 19.07 | 482.5K |
| 11:00 | 19.06 | 19.18 | 19.06 | 19.18 | 1,047.7K |
| 11:05 | 19.18 | 19.23 | 19.15 | 19.15 | 868.2K |
| 11:10 | 19.16 | 19.16 | 19.07 | 19.13 | 502.8K |
| 11:15 | 19.13 | 19.14 | 19.01 | 19.07 | 916.3K |
| 11:20 | 19.10 | 19.10 | 19.00 | 19.04 | 544.8K |
| 11:25 | 19.02 | 19.02 | 18.98 | 19.01 | 302.6K |
| 11:30 | 19.01 | 19.01 | 19.01 | 19.01 | 0.5K |
| 13:00 | 19.01 | 19.11 | 19.00 | 19.02 | 508.3K |
| 13:05 | 19.02 | 19.04 | 19.01 | 19.03 | 249.6K |
| 13:10 | 19.03 | 19.03 | 18.97 | 19.01 | 293.7K |
| 13:15 | 19.01 | 19.04 | 19.00 | 19.00 | 308.4K |
| 13:20 | 18.99 | 19.00 | 18.92 | 18.94 | 574.7K |
| 13:25 | 18.94 | 18.97 | 18.92 | 18.97 | 299.4K |
| 13:30 | 18.97 | 19.05 | 18.95 | 19.05 | 353.5K |
| 13:35 | 19.04 | 19.08 | 18.99 | 19.07 | 458.4K |
| 13:40 | 19.08 | 19.09 | 19.01 | 19.02 | 330.1K |
| 13:45 | 19.01 | 19.02 | 18.97 | 19.01 | 397.5K |
| 13:50 | 19.01 | 19.08 | 19.01 | 19.07 | 462.5K |
| 13:55 | 19.07 | 19.17 | 19.07 | 19.17 | 716.1K |
| 14:00 | 19.17 | 19.22 | 19.17 | 19.18 | 1,037.5K |
| 14:05 | 19.17 | 19.19 | 19.11 | 19.14 | 448.6K |
| 14:10 | 19.14 | 19.20 | 19.14 | 19.19 | 807.0K |
| 14:15 | 19.19 | 19.25 | 19.16 | 19.22 | 2,276.7K |
| 14:20 | 19.22 | 19.22 | 19.17 | 19.22 | 653.0K |
| 14:25 | 19.23 | 19.30 | 19.23 | 19.26 | 1,556.6K |
| 14:30 | 19.27 | 19.34 | 19.26 | 19.29 | 1,303.1K |
| 14:35 | 19.30 | 19.30 | 19.27 | 19.30 | 1,119.4K |
| 14:40 | 19.29 | 19.34 | 19.29 | 19.33 | 1,513.6K |
| 14:45 | 19.34 | 19.35 | 19.32 | 19.33 | 1,546.0K |
| 14:50 | 19.32 | 19.32 | 19.28 | 19.28 | 1,213.3K |
| 14:55 | 19.28 | 19.30 | 19.27 | 19.28 | 255.0K |
| 15:40 | 19.31 | 19.31 | 19.31 | 19.31 | 454.2K |