Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.54 19.27 19.47 3,066.2K
09:35 19.46 19.48 19.36 19.48 2,864.3K
09:40 19.48 19.59 19.48 19.53 2,169.2K
09:45 19.54 19.68 19.51 19.61 2,127.2K
09:50 19.61 19.61 19.42 19.42 1,256.3K
09:55 19.41 19.48 19.40 19.40 645.7K
10:00 19.40 19.42 19.33 19.33 745.7K
10:05 19.32 19.47 19.32 19.46 612.1K
10:10 19.46 19.46 19.32 19.34 513.0K
10:15 19.34 19.38 19.28 19.36 554.1K
10:20 19.36 19.38 19.29 19.33 531.4K
10:25 19.33 19.44 19.31 19.44 490.1K
10:30 19.41 19.43 19.33 19.36 497.5K
10:35 19.36 19.36 19.26 19.27 374.4K
10:40 19.26 19.28 19.20 19.23 597.5K
10:45 19.22 19.25 19.18 19.20 629.3K
10:50 19.20 19.26 19.20 19.24 619.8K
10:55 19.24 19.24 19.12 19.19 621.1K
11:00 19.21 19.26 19.15 19.26 371.1K
11:05 19.26 19.34 19.25 19.29 590.1K
11:10 19.28 19.33 19.25 19.27 531.3K
11:15 19.25 19.29 19.18 19.28 400.7K
11:20 19.26 19.46 19.26 19.46 902.4K
11:25 19.44 19.52 19.43 19.44 1,171.6K
11:30 19.44 19.44 19.44 19.44 0.3K
13:00 19.43 19.49 19.33 19.48 650.5K
13:05 19.47 19.48 19.37 19.38 475.6K
13:10 19.37 19.38 19.28 19.30 270.9K
13:15 19.29 19.30 19.25 19.27 622.1K
13:20 19.28 19.32 19.27 19.28 366.1K
13:25 19.29 19.30 19.25 19.29 248.6K
13:30 19.29 19.44 19.29 19.44 385.7K
13:35 19.44 19.53 19.42 19.52 934.8K
13:40 19.52 19.55 19.50 19.52 894.5K
13:45 19.53 19.55 19.48 19.50 525.7K
13:50 19.49 19.52 19.43 19.48 344.7K
13:55 19.48 19.48 19.45 19.45 282.8K
14:00 19.46 19.54 19.42 19.49 735.7K
14:05 19.50 19.51 19.45 19.45 555.6K
14:10 19.44 19.47 19.43 19.43 325.4K
14:15 19.43 19.44 19.38 19.40 312.1K
14:20 19.40 19.43 19.38 19.39 382.3K
14:25 19.39 19.41 19.35 19.37 456.2K
14:30 19.37 19.43 19.36 19.40 408.9K
14:35 19.37 19.41 19.36 19.39 288.4K
14:40 19.39 19.39 19.35 19.37 431.0K
14:45 19.36 19.38 19.34 19.36 471.0K
14:50 19.37 19.42 19.36 19.42 550.5K
14:55 19.42 19.45 19.38 19.45 386.8K
15:40 19.46 19.46 19.46 19.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available