Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.18 18.99 19.13 1,887.0K
09:35 19.11 19.14 18.91 18.95 1,113.5K
09:40 18.97 19.05 18.93 18.94 1,085.8K
09:45 18.95 18.96 18.88 18.90 1,332.8K
09:50 18.90 18.91 18.85 18.86 1,132.2K
09:55 18.85 18.86 18.83 18.83 793.3K
10:00 18.82 18.83 18.75 18.76 1,270.0K
10:05 18.77 18.77 18.70 18.75 993.6K
10:10 18.75 18.75 18.68 18.75 916.1K
10:15 18.75 18.82 18.74 18.82 409.0K
10:20 18.82 18.82 18.73 18.74 419.3K
10:25 18.73 18.76 18.70 18.70 574.5K
10:30 18.71 18.74 18.69 18.71 593.3K
10:35 18.69 18.70 18.58 18.66 1,379.4K
10:40 18.64 18.68 18.62 18.62 600.5K
10:45 18.62 18.69 18.62 18.63 441.8K
10:50 18.62 18.62 18.52 18.56 1,199.6K
10:55 18.56 18.60 18.56 18.57 525.3K
11:00 18.57 18.67 18.57 18.59 655.5K
11:05 18.59 18.60 18.56 18.58 669.0K
11:10 18.61 18.65 18.56 18.58 463.4K
11:15 18.58 18.62 18.53 18.57 586.0K
11:20 18.57 18.59 18.53 18.53 392.8K
11:25 18.53 18.55 18.52 18.54 394.7K
11:30 18.54 18.54 18.54 18.54 0.6K
13:00 18.53 18.61 18.53 18.55 616.5K
13:05 18.55 18.59 18.50 18.59 742.3K
13:10 18.58 18.67 18.58 18.67 599.2K
13:15 18.65 18.70 18.62 18.64 634.1K
13:20 18.64 18.66 18.59 18.61 648.0K
13:25 18.60 18.67 18.60 18.64 326.0K
13:30 18.63 18.65 18.57 18.59 494.8K
13:35 18.60 18.60 18.55 18.57 331.3K
13:40 18.56 18.56 18.51 18.53 335.2K
13:45 18.52 18.57 18.52 18.53 452.2K
13:50 18.52 18.60 18.52 18.59 364.4K
13:55 18.59 18.65 18.57 18.58 705.2K
14:00 18.58 18.59 18.56 18.59 202.4K
14:05 18.57 18.59 18.56 18.58 234.3K
14:10 18.58 18.58 18.51 18.53 441.3K
14:15 18.52 18.56 18.51 18.55 566.5K
14:20 18.56 18.56 18.50 18.51 438.2K
14:25 18.52 18.62 18.50 18.60 2,144.1K
14:30 18.61 18.61 18.52 18.56 1,686.2K
14:35 18.54 18.59 18.51 18.59 862.4K
14:40 18.58 18.67 18.57 18.66 613.3K
14:45 18.66 18.68 18.61 18.67 787.8K
14:50 18.67 18.69 18.65 18.69 775.3K
14:55 18.69 18.70 18.67 18.69 372.3K
15:40 18.69 18.69 18.69 18.69 225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available