20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 18.84 | 18.70 | 18.78 | 2,061.4K |
| 09:35 | 18.77 | 18.85 | 18.76 | 18.84 | 797.6K |
| 09:40 | 18.84 | 18.95 | 18.79 | 18.92 | 1,337.8K |
| 09:45 | 18.90 | 18.97 | 18.90 | 18.95 | 1,242.6K |
| 09:50 | 18.95 | 18.99 | 18.94 | 18.95 | 1,031.4K |
| 09:55 | 18.95 | 18.99 | 18.91 | 18.96 | 587.8K |
| 10:00 | 18.95 | 18.97 | 18.91 | 18.95 | 616.7K |
| 10:05 | 18.95 | 19.02 | 18.92 | 18.96 | 1,130.9K |
| 10:10 | 18.95 | 19.03 | 18.90 | 19.00 | 1,024.5K |
| 10:15 | 18.99 | 19.01 | 18.97 | 18.99 | 413.5K |
| 10:20 | 18.98 | 19.00 | 18.96 | 18.98 | 150.5K |
| 10:25 | 18.99 | 19.03 | 18.98 | 19.03 | 370.4K |
| 10:30 | 19.02 | 19.03 | 18.95 | 18.96 | 328.1K |
| 10:35 | 18.96 | 19.02 | 18.95 | 19.00 | 257.0K |
| 10:40 | 19.00 | 19.01 | 18.98 | 18.98 | 144.6K |
| 10:45 | 18.98 | 19.03 | 18.98 | 19.00 | 200.8K |
| 10:50 | 19.00 | 19.02 | 18.98 | 19.00 | 198.4K |
| 10:55 | 19.01 | 19.03 | 18.99 | 19.01 | 232.4K |
| 11:00 | 19.00 | 19.01 | 18.96 | 18.98 | 276.3K |
| 11:05 | 18.98 | 19.06 | 18.97 | 19.04 | 830.6K |
| 11:10 | 19.03 | 19.04 | 18.99 | 18.99 | 89.6K |
| 11:15 | 18.99 | 19.00 | 18.95 | 18.95 | 111.9K |
| 11:20 | 18.95 | 19.01 | 18.95 | 18.96 | 215.4K |
| 11:25 | 18.96 | 18.98 | 18.94 | 18.98 | 116.9K |
| 11:30 | 18.97 | 18.97 | 18.97 | 18.97 | 1.3K |
| 13:00 | 18.98 | 19.02 | 18.97 | 18.97 | 389.2K |
| 13:05 | 18.97 | 19.03 | 18.97 | 19.02 | 233.4K |
| 13:10 | 19.03 | 19.06 | 19.02 | 19.04 | 372.5K |
| 13:15 | 19.04 | 19.06 | 19.02 | 19.04 | 255.6K |
| 13:20 | 19.03 | 19.04 | 18.99 | 18.99 | 158.0K |
| 13:25 | 18.99 | 19.03 | 18.99 | 19.02 | 213.0K |
| 13:30 | 19.02 | 19.07 | 19.01 | 19.05 | 529.4K |
| 13:35 | 19.05 | 19.11 | 19.05 | 19.11 | 887.6K |
| 13:40 | 19.10 | 19.12 | 19.08 | 19.11 | 436.6K |
| 13:45 | 19.12 | 19.18 | 19.12 | 19.17 | 813.5K |
| 13:50 | 19.17 | 19.28 | 19.15 | 19.27 | 1,663.6K |
| 13:55 | 19.27 | 19.34 | 19.27 | 19.30 | 1,259.1K |
| 14:00 | 19.29 | 19.31 | 19.23 | 19.30 | 822.7K |
| 14:05 | 19.31 | 19.37 | 19.30 | 19.36 | 1,180.9K |
| 14:10 | 19.36 | 19.39 | 19.35 | 19.35 | 971.3K |
| 14:15 | 19.35 | 19.41 | 19.35 | 19.38 | 1,286.5K |
| 14:20 | 19.39 | 19.44 | 19.39 | 19.43 | 905.6K |
| 14:25 | 19.44 | 19.44 | 19.40 | 19.43 | 569.8K |
| 14:30 | 19.44 | 19.48 | 19.43 | 19.44 | 1,201.5K |
| 14:35 | 19.43 | 19.50 | 19.43 | 19.50 | 1,173.4K |
| 14:40 | 19.50 | 19.55 | 19.49 | 19.55 | 1,628.4K |
| 14:45 | 19.54 | 19.56 | 19.51 | 19.51 | 1,194.5K |
| 14:50 | 19.52 | 19.52 | 19.45 | 19.45 | 950.2K |
| 14:55 | 19.46 | 19.51 | 19.44 | 19.50 | 481.3K |
| 15:40 | 19.50 | 19.50 | 19.50 | 19.50 | 491.4K |