Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.38 18.90 19.11 6,343.2K
09:35 19.09 19.14 19.07 19.11 1,788.8K
09:40 19.09 19.13 19.01 19.04 2,836.9K
09:45 19.04 19.10 19.00 19.00 1,509.1K
09:50 19.01 19.10 19.00 19.06 911.9K
09:55 19.05 19.15 19.04 19.09 853.8K
10:00 19.08 19.10 19.02 19.10 643.3K
10:05 19.10 19.16 19.07 19.15 631.8K
10:10 19.15 19.16 19.05 19.09 807.6K
10:15 19.10 19.13 19.06 19.06 478.8K
10:20 19.07 19.09 19.03 19.08 523.7K
10:25 19.06 19.09 19.04 19.04 386.8K
10:30 19.04 19.11 19.04 19.11 460.5K
10:35 19.13 19.14 19.04 19.05 417.0K
10:40 19.05 19.07 19.02 19.03 467.0K
10:45 19.03 19.04 19.00 19.00 946.3K
10:50 19.00 19.01 18.96 18.96 1,124.0K
10:55 18.95 19.00 18.95 18.99 680.3K
11:00 18.99 19.00 18.96 18.99 741.2K
11:05 18.98 18.99 18.89 18.93 1,914.0K
11:10 18.93 18.96 18.93 18.96 487.9K
11:15 18.97 18.99 18.95 18.98 379.9K
11:20 18.99 19.03 18.96 19.01 452.7K
11:25 19.01 19.05 18.97 19.03 459.8K
11:30 19.03 19.03 19.03 19.03 3.5K
13:00 19.05 19.05 18.97 18.98 647.4K
13:05 18.98 19.02 18.97 18.98 717.9K
13:10 18.98 19.00 18.92 18.92 795.8K
13:15 18.94 18.97 18.88 18.89 1,456.4K
13:20 18.89 18.93 18.88 18.90 948.8K
13:25 18.92 18.93 18.90 18.91 645.1K
13:30 18.92 18.92 18.85 18.87 1,464.6K
13:35 18.88 18.88 18.82 18.85 1,545.4K
13:40 18.83 18.86 18.83 18.85 909.0K
13:45 18.84 18.90 18.84 18.89 835.1K
13:50 18.89 18.91 18.88 18.90 612.3K
13:55 18.89 18.94 18.89 18.94 987.8K
14:00 18.94 18.94 18.88 18.91 1,007.3K
14:05 18.91 18.91 18.88 18.89 960.2K
14:10 18.90 18.91 18.89 18.90 849.2K
14:15 18.90 18.91 18.89 18.90 1,102.3K
14:20 18.91 18.91 18.86 18.88 2,033.0K
14:25 18.89 18.89 18.82 18.84 2,207.4K
14:30 18.84 18.88 18.84 18.87 1,137.8K
14:35 18.88 18.93 18.83 18.84 2,499.5K
14:40 18.84 18.84 18.81 18.82 2,826.2K
14:45 18.82 18.82 18.76 18.79 3,252.1K
14:50 18.78 18.86 18.77 18.86 1,782.4K
14:55 18.85 18.89 18.85 18.89 530.3K
15:40 18.87 18.87 18.87 18.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available