20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.52 | 19.87 | 19.52 | 19.81 | 12,561.6K |
| 09:35 | 19.82 | 20.03 | 19.80 | 19.91 | 9,264.7K |
| 09:40 | 19.92 | 20.00 | 19.74 | 19.77 | 2,785.1K |
| 09:45 | 19.78 | 19.80 | 19.70 | 19.71 | 1,927.4K |
| 09:50 | 19.74 | 19.80 | 19.66 | 19.66 | 1,511.5K |
| 09:55 | 19.66 | 19.73 | 19.66 | 19.67 | 892.5K |
| 10:00 | 19.68 | 19.82 | 19.68 | 19.82 | 1,149.5K |
| 10:05 | 19.81 | 19.84 | 19.77 | 19.78 | 1,158.2K |
| 10:10 | 19.78 | 19.85 | 19.74 | 19.83 | 1,184.3K |
| 10:15 | 19.84 | 19.90 | 19.84 | 19.87 | 1,326.1K |
| 10:20 | 19.88 | 19.88 | 19.83 | 19.87 | 509.0K |
| 10:25 | 19.88 | 19.97 | 19.84 | 19.96 | 1,359.6K |
| 10:30 | 19.96 | 20.00 | 19.95 | 20.00 | 2,307.2K |
| 10:35 | 20.00 | 20.17 | 19.99 | 20.12 | 4,207.7K |
| 10:40 | 20.12 | 20.15 | 20.01 | 20.02 | 2,223.4K |
| 10:45 | 20.01 | 20.02 | 19.95 | 19.99 | 1,621.3K |
| 10:50 | 19.99 | 20.01 | 19.89 | 19.90 | 1,303.2K |
| 10:55 | 19.89 | 19.90 | 19.86 | 19.86 | 964.7K |
| 11:00 | 19.85 | 19.85 | 19.81 | 19.82 | 1,331.4K |
| 11:05 | 19.81 | 19.89 | 19.77 | 19.87 | 1,007.7K |
| 11:10 | 19.87 | 19.91 | 19.85 | 19.87 | 549.2K |
| 11:15 | 19.86 | 19.91 | 19.85 | 19.86 | 709.1K |
| 11:20 | 19.86 | 19.95 | 19.85 | 19.94 | 710.9K |
| 11:25 | 19.95 | 20.02 | 19.94 | 20.01 | 1,016.5K |
| 11:30 | 20.02 | 20.02 | 20.02 | 20.02 | 22.3K |
| 13:00 | 20.02 | 20.02 | 19.94 | 19.99 | 1,544.1K |
| 13:05 | 19.99 | 20.02 | 19.97 | 20.02 | 587.3K |
| 13:10 | 20.02 | 20.03 | 19.98 | 20.00 | 623.5K |
| 13:15 | 20.01 | 20.01 | 19.96 | 20.00 | 681.4K |
| 13:20 | 19.99 | 20.00 | 19.95 | 19.95 | 692.0K |
| 13:25 | 19.95 | 19.98 | 19.94 | 19.97 | 585.9K |
| 13:30 | 19.98 | 20.04 | 19.98 | 20.00 | 947.2K |
| 13:35 | 20.00 | 20.03 | 19.92 | 19.92 | 816.2K |
| 13:40 | 19.94 | 19.96 | 19.92 | 19.94 | 554.9K |
| 13:45 | 19.95 | 19.96 | 19.93 | 19.94 | 629.3K |
| 13:50 | 19.93 | 20.04 | 19.93 | 20.02 | 1,000.6K |
| 13:55 | 20.02 | 20.04 | 20.00 | 20.01 | 1,011.5K |
| 14:00 | 20.00 | 20.00 | 19.94 | 19.95 | 1,423.8K |
| 14:05 | 19.96 | 20.00 | 19.95 | 19.99 | 701.7K |
| 14:10 | 20.00 | 20.02 | 19.99 | 20.00 | 816.1K |
| 14:15 | 20.00 | 20.03 | 19.99 | 20.00 | 1,152.6K |
| 14:20 | 20.00 | 20.02 | 19.98 | 20.01 | 959.7K |
| 14:25 | 20.02 | 20.08 | 20.02 | 20.05 | 1,735.4K |
| 14:30 | 20.05 | 20.08 | 20.05 | 20.07 | 930.6K |
| 14:35 | 20.07 | 20.08 | 20.06 | 20.07 | 1,049.9K |
| 14:40 | 20.07 | 20.08 | 20.02 | 20.03 | 1,096.0K |
| 14:45 | 20.03 | 20.05 | 20.01 | 20.04 | 1,229.9K |
| 14:50 | 20.04 | 20.05 | 20.02 | 20.04 | 1,131.7K |
| 14:55 | 20.04 | 20.05 | 20.01 | 20.03 | 716.9K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 512.1K |