Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.08 19.81 19.92 5,146.4K
09:35 19.92 20.05 19.92 19.97 1,892.0K
09:40 19.96 19.99 19.89 19.90 1,332.8K
09:45 19.90 19.92 19.83 19.86 1,069.5K
09:50 19.87 19.95 19.86 19.95 1,207.1K
09:55 19.94 19.97 19.90 19.96 950.9K
10:00 19.95 19.99 19.91 19.94 795.2K
10:05 19.94 19.96 19.90 19.93 731.5K
10:10 19.93 19.98 19.86 19.90 735.8K
10:15 19.91 19.92 19.86 19.88 649.9K
10:20 19.88 19.88 19.77 19.79 1,258.5K
10:25 19.79 19.87 19.78 19.83 801.4K
10:30 19.82 19.90 19.82 19.90 730.0K
10:35 19.90 20.00 19.90 19.97 1,295.2K
10:40 19.98 20.04 19.95 20.00 951.3K
10:45 20.00 20.03 19.96 19.97 594.3K
10:50 19.96 20.01 19.95 19.99 462.2K
10:55 19.99 20.01 19.97 19.99 329.6K
11:00 19.98 19.99 19.95 19.98 431.5K
11:05 19.98 20.00 19.95 19.96 435.0K
11:10 19.96 19.97 19.92 19.92 371.3K
11:15 19.92 19.92 19.88 19.89 483.9K
11:20 19.89 19.90 19.87 19.88 428.9K
11:25 19.88 19.97 19.88 19.96 540.7K
11:30 19.96 19.96 19.96 19.96 0.3K
13:00 19.94 19.97 19.88 19.97 659.5K
13:05 19.97 19.98 19.93 19.96 457.6K
13:10 19.97 19.97 19.91 19.96 479.2K
13:15 19.95 20.00 19.94 19.94 748.0K
13:20 19.94 19.99 19.94 19.99 529.7K
13:25 19.98 20.01 19.98 20.00 678.5K
13:30 20.01 20.03 19.95 19.95 634.7K
13:35 19.96 19.97 19.92 19.92 380.5K
13:40 19.92 19.94 19.90 19.90 446.8K
13:45 19.90 19.91 19.88 19.90 564.0K
13:50 19.89 19.91 19.88 19.88 386.8K
13:55 19.88 19.91 19.88 19.89 351.5K
14:00 19.89 19.92 19.85 19.85 871.6K
14:05 19.85 19.87 19.84 19.86 465.6K
14:10 19.86 19.86 19.81 19.84 670.8K
14:15 19.85 19.86 19.82 19.82 746.1K
14:20 19.82 19.83 19.79 19.80 919.4K
14:25 19.80 19.81 19.79 19.79 530.4K
14:30 19.80 19.82 19.79 19.82 455.3K
14:35 19.81 19.82 19.79 19.79 580.0K
14:40 19.79 19.82 19.79 19.81 487.3K
14:45 19.81 19.81 19.75 19.76 1,484.2K
14:50 19.76 19.77 19.74 19.77 996.0K
14:55 19.77 19.80 19.76 19.79 358.4K
15:40 19.76 19.76 19.76 19.76 739.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available