Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.16 19.87 19.87 5,139.4K
09:35 19.87 19.88 19.80 19.83 1,805.4K
09:40 19.84 19.84 19.54 19.57 2,428.0K
09:45 19.57 19.59 19.46 19.49 2,629.3K
09:50 19.49 19.51 19.41 19.41 2,608.5K
09:55 19.42 19.45 19.30 19.33 2,143.7K
10:00 19.34 19.35 19.25 19.27 1,996.0K
10:05 19.27 19.28 19.18 19.18 2,146.4K
10:10 19.18 19.26 19.18 19.24 1,452.8K
10:15 19.22 19.23 19.19 19.21 1,182.2K
10:20 19.21 19.21 19.16 19.18 1,573.5K
10:25 19.18 19.25 19.18 19.21 1,135.3K
10:30 19.21 19.21 19.07 19.08 1,803.4K
10:35 19.08 19.14 19.04 19.13 1,767.6K
10:40 19.13 19.29 19.11 19.22 1,782.1K
10:45 19.21 19.29 19.18 19.27 801.7K
10:50 19.25 19.27 19.21 19.23 579.3K
10:55 19.22 19.22 19.15 19.19 830.5K
11:00 19.20 19.20 19.13 19.19 520.9K
11:05 19.18 19.25 19.17 19.24 681.4K
11:10 19.22 19.29 19.22 19.27 426.5K
11:15 19.27 19.32 19.23 19.31 428.5K
11:20 19.31 19.36 19.30 19.34 438.2K
11:25 19.34 19.36 19.32 19.36 556.2K
11:30 19.37 19.37 19.37 19.37 7.0K
13:00 19.37 19.42 19.32 19.36 598.4K
13:05 19.36 19.38 19.34 19.36 376.4K
13:10 19.35 19.38 19.33 19.35 639.2K
13:15 19.34 19.40 19.33 19.35 653.5K
13:20 19.35 19.41 19.35 19.38 394.9K
13:25 19.39 19.41 19.37 19.41 351.8K
13:30 19.39 19.40 19.35 19.39 259.4K
13:35 19.39 19.42 19.38 19.40 319.9K
13:40 19.39 19.41 19.35 19.41 504.9K
13:45 19.41 19.44 19.41 19.43 374.8K
13:50 19.43 19.44 19.38 19.41 321.2K
13:55 19.40 19.45 19.39 19.45 569.6K
14:00 19.45 19.48 19.42 19.48 670.8K
14:05 19.46 19.48 19.40 19.41 661.7K
14:10 19.40 19.41 19.33 19.37 765.8K
14:15 19.38 19.44 19.37 19.42 612.3K
14:20 19.41 19.43 19.40 19.42 355.9K
14:25 19.42 19.43 19.36 19.38 599.2K
14:30 19.36 19.40 19.36 19.40 381.7K
14:35 19.39 19.46 19.39 19.43 808.9K
14:40 19.43 19.44 19.41 19.42 355.6K
14:45 19.41 19.43 19.37 19.38 998.2K
14:50 19.38 19.40 19.37 19.40 810.9K
14:55 19.39 19.43 19.39 19.42 435.5K
15:40 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available