Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.46 19.30 19.38 1,740.9K
09:35 19.38 19.42 19.35 19.36 663.7K
09:40 19.36 19.39 19.27 19.27 1,273.1K
09:45 19.27 19.30 19.23 19.25 1,438.9K
09:50 19.25 19.31 19.24 19.26 909.7K
09:55 19.27 19.31 19.21 19.29 1,394.2K
10:00 19.29 19.33 19.23 19.31 1,696.8K
10:05 19.29 19.30 19.22 19.26 1,159.7K
10:10 19.25 19.25 19.21 19.25 789.7K
10:15 19.24 19.35 19.24 19.32 695.1K
10:20 19.33 19.43 19.32 19.41 1,062.0K
10:25 19.41 19.44 19.35 19.40 841.6K
10:30 19.38 19.43 19.36 19.41 658.4K
10:35 19.41 19.48 19.38 19.47 1,024.3K
10:40 19.47 19.48 19.41 19.45 736.3K
10:45 19.45 19.51 19.45 19.51 834.1K
10:50 19.50 19.52 19.47 19.50 550.8K
10:55 19.49 19.50 19.46 19.49 257.0K
11:00 19.49 19.50 19.43 19.50 686.4K
11:05 19.50 19.51 19.47 19.48 405.9K
11:10 19.48 19.52 19.47 19.50 735.6K
11:15 19.50 19.54 19.50 19.52 330.3K
11:20 19.52 19.55 19.51 19.53 311.9K
11:25 19.53 19.53 19.50 19.51 188.0K
11:30 19.52 19.52 19.52 19.52 0.8K
13:00 19.52 19.54 19.46 19.46 446.4K
13:05 19.46 19.50 19.45 19.49 484.5K
13:10 19.50 19.51 19.48 19.50 211.0K
13:15 19.49 19.49 19.46 19.49 204.5K
13:20 19.49 19.58 19.48 19.56 997.2K
13:25 19.56 19.60 19.53 19.53 519.3K
13:30 19.53 19.58 19.49 19.55 468.5K
13:35 19.55 19.55 19.52 19.54 254.2K
13:40 19.54 19.56 19.53 19.55 261.4K
13:45 19.56 19.58 19.54 19.54 368.3K
13:50 19.54 19.57 19.52 19.56 225.8K
13:55 19.56 19.73 19.56 19.70 2,592.8K
14:00 19.70 19.73 19.68 19.70 1,586.8K
14:05 19.70 19.85 19.70 19.82 3,064.7K
14:10 19.81 19.83 19.75 19.75 1,018.3K
14:15 19.75 19.75 19.71 19.73 690.1K
14:20 19.73 19.76 19.72 19.75 796.7K
14:25 19.74 19.75 19.68 19.69 910.5K
14:30 19.68 19.74 19.68 19.71 841.9K
14:35 19.70 19.71 19.65 19.66 663.8K
14:40 19.66 19.73 19.66 19.73 763.0K
14:45 19.72 19.78 19.72 19.76 1,108.6K
14:50 19.76 19.78 19.74 19.74 1,603.2K
14:55 19.75 19.80 19.75 19.80 763.0K
15:40 19.79 19.79 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available