Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.11 19.28 8,678.8K
09:35 19.27 19.29 19.12 19.12 4,913.2K
09:40 19.12 19.16 19.07 19.09 4,808.2K
09:45 19.08 19.08 18.92 18.94 7,170.6K
09:50 18.93 18.99 18.92 18.96 2,923.4K
09:55 18.96 19.06 18.95 19.04 2,656.6K
10:00 19.03 19.10 19.01 19.08 2,062.4K
10:05 19.07 19.16 19.06 19.09 1,875.4K
10:10 19.09 19.22 19.09 19.21 1,493.0K
10:15 19.20 19.26 19.19 19.23 1,540.2K
10:20 19.24 19.24 19.18 19.20 1,153.7K
10:25 19.21 19.26 19.21 19.23 1,548.0K
10:30 19.23 19.23 19.08 19.09 1,422.8K
10:35 19.09 19.10 19.03 19.09 1,353.1K
10:40 19.09 19.11 19.06 19.09 744.9K
10:45 19.09 19.10 19.03 19.10 931.5K
10:50 19.11 19.11 19.08 19.10 605.8K
10:55 19.10 19.16 19.08 19.15 559.8K
11:00 19.15 19.16 19.10 19.11 497.5K
11:05 19.11 19.14 19.10 19.13 430.3K
11:10 19.14 19.18 19.13 19.18 662.2K
11:15 19.18 19.18 19.12 19.14 639.7K
11:20 19.15 19.19 19.13 19.18 590.9K
11:25 19.19 19.21 19.16 19.16 551.8K
13:00 19.16 19.18 19.13 19.14 1,025.3K
13:05 19.15 19.19 19.14 19.19 604.5K
13:10 19.19 19.21 19.17 19.20 731.8K
13:15 19.19 19.20 19.12 19.14 994.5K
13:20 19.15 19.16 19.08 19.08 1,210.4K
13:25 19.08 19.09 19.03 19.04 1,174.5K
13:30 19.04 19.10 19.03 19.04 1,259.5K
13:35 19.04 19.06 19.03 19.04 734.1K
13:40 19.05 19.06 19.04 19.04 616.9K
13:45 19.04 19.04 18.96 19.00 2,251.9K
13:50 18.99 19.00 18.97 18.97 934.5K
13:55 18.97 18.97 18.89 18.89 2,475.8K
14:00 18.90 18.90 18.78 18.83 4,199.5K
14:05 18.80 18.84 18.77 18.81 2,461.9K
14:10 18.81 18.82 18.76 18.82 2,095.2K
14:15 18.82 18.86 18.77 18.83 1,829.2K
14:20 18.84 18.84 18.78 18.79 1,728.7K
14:25 18.78 18.79 18.72 18.73 1,940.7K
14:30 18.73 18.80 18.71 18.76 2,062.1K
14:35 18.75 18.75 18.69 18.72 1,858.5K
14:40 18.71 18.75 18.68 18.75 2,465.1K
14:45 18.74 18.82 18.74 18.82 1,852.3K
14:50 18.82 18.87 18.79 18.81 1,981.2K
14:55 18.81 18.82 18.79 18.81 659.9K
15:40 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available